Tops & Flops
23.2950 € | +0.8300 € | +3.69 % | 21:05:33 | ||
33.8050 € | +0.8450 € | +2.56 % | 21:07:21 | ||
100.0050 € | +2.1550 € | +2.20 % | 21:05:00 | ||
41.3800 € | +0.8400 € | +2.07 % | 21:05:22 | ||
36.8450 € | +0.7450 € | +2.06 % | 21:05:00 | ||
60.7700 € | -1.0500 € | -1.70 % | 21:05:00 | ||
27.5600 € | -0.6450 € | -2.29 % | 21:05:00 | ||
24.5650 € | -0.6250 € | -2.48 % | 21:05:00 | ||
263.6500 € | -10.4000 € | -3.79 % | 21:07:33 | ||
68.6000 € | -4.2150 € | -5.79 % | 21:05:22 |
52.2600 € | +2.6600 € | +5.36 % | 21:06:29 | ||
35.8800 € | +1.1500 € | +3.31 % | 21:05:46 | ||
14.2250 € | +0.2650 € | +1.90 % | 21:05:46 | ||
13.6800 € | +0.2350 € | +1.75 % | 21:06:29 | ||
28.0100 € | +0.4100 € | +1.49 % | 21:05:46 | ||
126.0000 € | -2.5500 € | -1.98 % | 21:06:32 | ||
43.0500 € | -0.8800 € | -2.00 % | 21:05:00 | ||
99.3000 € | -2.3500 € | -2.31 % | 21:05:00 | ||
24.6350 € | -0.7450 € | -2.94 % | 21:05:00 | ||
23.8600 € | -1.5700 € | -6.17 % | 21:06:42 |
36.8450 € | +0.7450 € | +2.06 % | 21:05:00 | ||
14.2250 € | +0.2650 € | +1.90 % | 21:05:46 | ||
281.5000 € | +4.1500 € | +1.50 % | 21:07:13 | ||
13.6900 € | +0.2000 € | +1.48 % | 21:06:18 | ||
68.5000 € | +0.9500 € | +1.41 % | 21:07:12 | ||
84.5250 € | -0.7000 € | -0.82 % | 21:05:46 | ||
22.2650 € | -0.2200 € | -0.98 % | 21:05:46 | ||
27.2700 € | -0.7300 € | -2.61 % | 21:06:28 | ||
73.0750 € | -3.6000 € | -4.70 % | 21:05:35 | ||
23.8600 € | -1.5700 € | -6.17 % | 21:06:42 |
7.1250 € | +0.1800 € | +2.59 % | 21:06:51 | ||
24.4250 € | +0.6000 € | +2.52 % | 21:07:15 | ||
20.4600 € | +0.4500 € | +2.25 % | 21:06:29 | ||
23.7000 € | +0.4750 € | +2.05 % | 21:07:36 | ||
70.9250 € | +1.4000 € | +2.01 % | 21:06:29 | ||
11.1550 € | -0.3300 € | -2.87 % | 21:06:29 | ||
6.6450 € | -0.2150 € | -3.13 % | 21:05:00 | ||
16.5900 € | -0.6500 € | -3.77 % | 21:06:29 | ||
37.0400 € | -1.6400 € | -4.24 % | 21:06:29 | ||
73.0750 € | -3.6000 € | -4.70 % | 21:05:35 |
0.0786 € | +0.0071 € | +9.85 % | 21:06:47 | ||
2.6750 € | +0.1890 € | +7.60 % | 21:05:00 | ||
6.0770 € | +0.3660 € | +6.41 % | 21:06:32 | ||
4.3300 € | +0.2600 € | +6.39 % | 21:04:46 | ||
0.7912 € | +0.0430 € | +5.75 % | 21:05:00 | ||
9.9160 € | -0.7515 € | -7.04 % | 21:06:59 | ||
0.6240 € | -0.0510 € | -7.56 % | 21:06:53 | ||
0.1143 € | -0.0115 € | -9.15 % | 21:05:00 | ||
11.0750 € | -1.1650 € | -9.52 % | 21:06:28 | ||
0.0023 € | -0.0005 € | -16.36 % | 21:06:28 |
321.5500 € | +7.4750 € | +2.38 % | 21:07:05 | ||
327.0000 € | +6.7500 € | +2.11 % | 21:05:18 | ||
422.8000 € | +7.5250 € | +1.81 % | 21:07:32 | ||
290.8000 € | +4.5000 € | +1.57 % | 21:07:37 | ||
176.8200 € | +2.1400 € | +1.23 % | 21:07:38 | ||
86.7100 € | -0.3500 € | -0.40 % | 21:07:39 | ||
248.3500 € | -1.1000 € | -0.44 % | 21:07:12 | ||
44.3175 € | -0.3325 € | -0.74 % | 21:07:28 | ||
255.3250 € | -3.8250 € | -1.48 % | 21:07:39 | ||
154.5500 € | -3.5200 € | -2.23 % | 21:07:37 |
0.5985 € | +0.2065 € | +52.68 % | 21:06:03 | ||
0.9510 € | +0.2510 € | +35.86 % | 21:06:07 | ||
1.9800 € | +0.4400 € | +28.57 % | 21:07:10 | ||
42.6000 € | +9.2000 € | +27.54 % | 21:07:16 | ||
18.9000 € | +3.5000 € | +22.73 % | 21:05:01 | ||
7.6480 € | -2.2485 € | -22.72 % | 21:07:40 | ||
2.4345 € | -0.7255 € | -22.96 % | 21:07:14 | ||
77.2500 € | -24.7500 € | -24.26 % | 21:06:53 | ||
169.8250 € | -61.8250 € | -26.69 % | 21:07:16 | ||
8.6860 € | -4.9040 € | -36.09 % | 21:07:02 |
3.0570 € | +0.5170 € | +20.35 % | 21:07:37 | ||
5.0580 € | +0.4880 € | +10.68 % | 21:07:22 | ||
8.0250 € | +0.5750 € | +7.72 % | 21:06:01 | ||
6.9690 € | +0.3890 € | +5.91 % | 21:07:37 | ||
0.2900 € | +0.0155 € | +5.65 % | 21:07:28 | ||
1.6135 € | -0.0175 € | -1.07 % | 21:04:47 | ||
1.1525 € | -0.0200 € | -1.71 % | 21:05:50 | ||
0.0265 € | -0.0005 € | -1.85 % | 21:07:29 | ||
0.6200 € | -0.0150 € | -2.36 % | 21:07:06 | ||
0.6680 € | -0.0190 € | -2.77 % | 21:07:27 |
0.0090 € | +0.0025 € | +38.46 % | 21:06:12 | ||
0.0575 € | +0.0155 € | +36.90 % | 21:06:12 | ||
0.0700 € | +0.0140 € | +25.00 % | 21:06:12 | ||
0.0055 € | +0.0010 € | +22.22 % | 21:06:04 | ||
0.0028 € | +0.0005 € | +21.74 % | 21:06:51 | ||
0.0025 € | -0.0005 € | -16.67 % | 21:07:20 | ||
0.1110 € | -0.0260 € | -18.98 % | 21:05:31 | ||
0.0260 € | -0.0085 € | -24.64 % | 21:06:50 | ||
0.0060 € | -0.0030 € | -33.33 % | 21:04:41 | ||
0.0195 € | -0.0330 € | -62.86 % | 21:05:31 |
158.1000 € | +11.0500 € | +7.51 % | 21:05:00 | ||
2.5290 € | +0.1650 € | +6.98 % | 19:58:02 | ||
56.4000 € | +3.4000 € | +6.42 % | 21:05:46 | ||
52.2600 € | +2.6600 € | +5.36 % | 21:06:29 | ||
5.4500 € | +0.2300 € | +4.41 % | 21:06:46 | ||
2.3300 € | -0.1100 € | -4.51 % | 21:05:03 | ||
73.0750 € | -3.6000 € | -4.70 % | 21:05:35 | ||
68.6000 € | -4.2150 € | -5.79 % | 21:05:22 | ||
23.8600 € | -1.5700 € | -6.17 % | 21:06:42 | ||
0.1162 € | -0.0089 € | -7.11 % | 21:05:00 |
L&S Indikation18,715.50
Turnover tops
263.6500 € | -10.4000 € | -3.79 % | 4,481,691 € | 21:05:29 | |
68.6000 € | -4.2150 € | -5.79 % | 1,943,791 € | 21:05:22 | |
23.2950 € | +0.8300 € | +3.69 % | 1,340,145 € | 21:05:33 | |
542.3000 € | +6.2000 € | +1.16 % | 1,164,591 € | 21:06:24 | |
827.2500 € | -9.8000 € | -1.17 % | 1,082,156 € | 21:07:18 | |
159.6300 € | -2.4400 € | -1.51 % | 886,527 € | 21:07:19 | |
14.0150 € | -0.0675 € | -0.48 % | 584,791 € | 21:05:00 | |
33.8050 € | +0.8450 € | +2.56 % | 547,934 € | 21:04:21 | |
117.7750 € | +0.5250 € | +0.45 % | 523,507 € | 21:06:08 | |
41.3800 € | +0.8400 € | +2.07 % | 519,781 € | 21:05:22 |
18.0100 € | -2.1300 € | -10.58 % | 331,948 € | 21:07:31 | |
25.1900 € | +2.1000 € | +9.09 % | 89,621 € | 21:07:31 | |
4.6700 € | -1.9800 € | -29.77 % | 56,688 € | 21:07:31 | |
0.4600 € | -0.0300 € | -6.12 % | 37,200 € | 21:06:31 | |
0.2200 € | -1.6600 € | -88.30 % | 36,709 € | 21:06:35 | |
2.4300 € | -2.1200 € | -46.59 % | 36,256 € | 21:07:31 | |
23.2400 € | +2.0800 € | +9.83 % | 34,335 € | 21:07:31 | |
9.3200 € | +2.0900 € | +28.91 % | 30,640 € | 21:07:31 | |
7.2600 € | +2.1800 € | +42.91 % | 22,971 € | 21:07:31 | |
12.4700 € | +2.0900 € | +20.13 % | 21,360 € | 21:07:31 |
8.1500 € | +1.2600 € | +18.29 % | 38,050 € | 21:07:12 | |
2.2100 € | +1.0600 € | +92.17 % | 12,699 € | 21:07:23 | |
1.4400 € | -0.1800 € | -11.11 % | 4,530 € | 21:06:10 | |
4.3800 € | +1.2300 € | +39.05 % | 1,232 € | 21:07:32 | |
3.8400 € | +1.5000 € | +64.10 % | 735 € | 21:07:32 | |
0.7650 € | -0.0500 € | -6.13 % | 700 € | 21:04:43 | |
1.7000 € | -0.1600 € | -8.60 % | 144 € | 21:06:10 | |
0.1600 € | -0.1200 € | -42.86 % | 76 € | 21:05:18 |
141.5735 € | +0.0295 € | +0.02 % | 493,863 € | 21:06:38 | |
466.8500 € | +10.0500 € | +2.20 % | 371,110 € | 21:07:07 | |
5.3610 € | -0.0120 € | -0.22 % | 269,000 € | 21:05:07 | |
5.0925 € | +0.1148 € | +2.31 % | 145,643 € | 21:05:57 | |
112.4600 € | -0.2000 € | -0.18 % | 123,773 € | 21:06:44 | |
0.8681 € | -0.0191 € | -2.15 % | 121,365 € | 21:04:39 | |
11.6240 € | -0.1260 € | -1.07 % | 113,470 € | 21:06:10 | |
204.0000 € | +0.2500 € | +0.12 % | 101,575 € | 21:05:47 | |
77.7200 € | -0.1010 € | -0.13 % | 101,164 € | 21:06:26 | |
91.1920 € | +0.1890 € | +0.21 % | 91,788 € | 21:07:19 |
190.1750 € | +1.0900 € | +0.58 % | 197,677 € | 21:07:33 | |
2,569.6730 € | +26.5130 € | +1.04 % | 166,600 € | 21:07:36 | |
592.6665 € | -3.2460 € | -0.54 % | 59,346 € | 21:07:39 | |
116.8315 € | +4.9795 € | +4.45 % | 49,759 € | 21:07:40 | |
198.9250 € | +0.7860 € | +0.40 % | 31,683 € | 21:07:40 | |
76.6495 € | -0.1985 € | -0.26 % | 30,607 € | 21:07:34 | |
129.7330 € | +0.5745 € | +0.44 % | 24,967 € | 21:07:16 | |
1,135.2895 € | -6.4160 € | -0.56 % | 19,287 € | 21:07:38 | |
123.8310 € | +3.3830 € | +2.81 % | 18,545 € | 21:07:39 | |
316.0510 € | +0.7690 € | +0.24 % | 15,715 € | 21:07:39 |
News
20:58
Ford erwägt auch über 2030 hinaus Benziner in Europa anzubieten.
20:27
19:54
19:32
Moody's erhöht Ausblick für Renault von Stabil auf Positiv. Rating weiter BA1.
19:04
18:50
18:33
18:31
BoE Pill: Haben noch nicht die Zuversicht, dass die Inflation unter Kontrolle ist.
18:27
Boe-Chefökonom Pill: Es gibt Anzeichen dafür, dass sich die britische Wirtschaft erholt.
17:49
Volume tops
0.0005 € | -0.0003 € | -37.50 % | 1,208,333 | 21:06:10 | |
0.0006 € | -0.0001 € | -8.33 % | 727,000 | 21:04:28 | |
0.0350 € | -0.0020 € | -5.41 % | 501,832 | 16:16:02 | |
0.2890 € | +0.0390 € | +15.60 % | 314,702 | 21:07:18 | |
0.0144 € | - € | 0.00 % | 160,000 | 21:06:15 | |
2.5740 € | +0.2240 € | +9.53 % | 156,369 | 21:07:21 | |
0.0065 € | - € | 0.00 % | 150,000 | 21:07:13 | |
0.7974 € | +0.0064 € | +0.81 % | 145,858 | 21:05:00 | |
0.0242 € | +0.0019 € | +8.54 % | 140,561 | 21:05:31 | |
0.4638 € | +0.0003 € | +0.05 % | 89,928 | 21:05:00 |
0.4600 € | -0.0300 € | -6.12 % | 80,000 | 21:06:31 | |
0.0490 € | -0.0060 € | -10.91 % | 56,250 | 21:07:11 | |
0.0350 € | -0.2150 € | -86.00 % | 40,500 | 21:07:31 | |
0.2200 € | -1.6600 € | -88.30 % | 34,682 | 21:06:35 | |
0.2600 € | +0.0950 € | +57.58 % | 27,100 | 21:06:35 | |
0.0900 € | -0.0200 € | -18.18 % | 27,000 | 21:06:27 | |
0.1350 € | -0.0100 € | -6.90 % | 27,000 | 21:07:08 | |
0.5650 € | +0.0500 € | +9.71 % | 24,290 | 21:06:45 | |
0.3200 € | -0.0100 € | -3.03 % | 20,000 | 21:07:36 | |
0.1250 € | - € | 0.00 % | 20,000 | 21:06:00 |
2.2100 € | +1.0600 € | +92.17 % | 8,700 | 21:07:23 | |
8.1500 € | +1.2600 € | +18.29 % | 5,000 | 21:07:12 | |
1.4400 € | -0.1800 € | -11.11 % | 3,000 | 21:06:10 | |
0.7650 € | -0.0500 € | -6.13 % | 1,000 | 21:04:43 | |
0.1600 € | -0.1200 € | -42.86 % | 400 | 21:05:18 | |
4.3800 € | +1.2300 € | +39.05 % | 330 | 21:07:32 | |
3.8400 € | +1.5000 € | +64.10 % | 300 | 21:07:32 | |
1.7000 € | -0.1600 € | -8.60 % | 83 | 21:06:10 |
0.0945 € | +0.0068 € | +7.76 % | 854,815 | 21:07:17 | |
0.8681 € | -0.0191 € | -2.15 % | 138,500 | 21:04:39 | |
5.3610 € | -0.0120 € | -0.22 % | 50,000 | 21:05:07 | |
5.0925 € | +0.1148 € | +2.31 % | 28,648 | 21:05:57 | |
3.1198 € | +0.0085 € | +0.27 % | 14,000 | 21:05:07 | |
11.6240 € | -0.1260 € | -1.07 % | 9,720 | 21:06:10 | |
4.9538 € | -0.0004 € | -0.01 % | 9,009 | 21:06:29 | |
2.8351 € | +0.0216 € | +0.77 % | 6,500 | 21:05:18 | |
0.4516 € | +0.0033 € | +0.74 % | 3,800 | 21:07:06 | |
141.5735 € | +0.0295 € | +0.02 % | 3,489 | 21:06:38 |
190.1750 € | +1.0900 € | +0.58 % | 1,040 | 21:07:33 | |
116.8315 € | +4.9795 € | +4.45 % | 425 | 21:07:40 | |
76.6495 € | -0.1985 € | -0.26 % | 400 | 21:07:34 | |
129.7330 € | +0.5745 € | +0.44 % | 192 | 21:07:16 | |
57.1695 € | -1.1750 € | -2.01 % | 190 | 21:05:01 | |
198.9250 € | +0.7860 € | +0.40 % | 160 | 21:07:40 | |
123.8310 € | +3.3830 € | +2.81 % | 150 | 21:07:39 | |
134.2470 € | -0.4565 € | -0.34 % | 117 | 17:29:01 | |
592.6665 € | -3.2460 € | -0.54 % | 100 | 21:07:39 | |
74.2160 € | -19.2250 € | -20.57 % | 100 | 21:07:36 |
Mostwanted
827.3000 € | -9.7500 € | -1.16 % | 21:07:36 | |
2.5740 € | +0.2240 € | +9.53 % | 21:07:36 | |
68.6000 € | -4.2150 € | -5.79 % | 21:05:22 | |
542.3000 € | +6.2000 € | +1.16 % | 21:06:24 | |
159.6100 € | -2.4600 € | -1.52 % | 21:07:38 |
0.7000 € | +0.1300 € | +22.81 % | 21:06:21 | |
1.0200 € | +0.2200 € | +27.50 % | 21:07:20 | |
0.0350 € | -0.2150 € | -86.00 % | 21:07:31 | |
0.2200 € | -1.6600 € | -88.30 % | 21:06:35 | |
2.4300 € | -2.1200 € | -46.59 % | 21:07:31 |
3.8400 € | +1.5000 € | +64.10 % | 21:07:32 | |
0.5600 € | +0.1400 € | +33.33 % | 21:07:08 | |
0.0880 € | -0.0320 € | -26.67 % | 21:07:32 | |
5.6900 € | +1.6900 € | +42.25 % | 21:07:32 | |
0.1100 € | -0.9200 € | -89.32 % | 21:05:58 |
169.1585 € | +1.8455 € | +1.10 % | 19:57:24 | |
0.0820 € | - € | 0.00 % | 21:05:45 | |
46.3905 € | -0.2010 € | -0.43 % | 21:05:45 | |
6.6075 € | +0.4495 € | +7.30 % | 21:07:39 | |
107.6925 € | - € | 0.00 % | 21:06:56 |
Indications
2,336.8650 $ | +1.22 % | |
28.2200 $ | +3.28 % | |
84.0700 $ | +0.35 % | |
79.4700 $ | +0.30 % | |
2.3015 € | +5.55 % | |
131.2550 € | -0.08 % | |
62,306.3200 $ | +1.31 % | |
3,017.4550 $ | +2.36 % | |
0.5190 € | -0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.422 € | 940 | 21:07:37.592 | |
2.97 € | 518 | 21:07:29.757 | |
0.34 € | 296 | 21:07:11.875 | |
141.34 € | 14 | 21:06:53.269 | |
48.642 € | 3 | 21:06:46.593 | |
15.236 € | 200 | 21:06:46.074 | |
53.50 € | 11 | 21:06:39.228 | |
0.679 € | 10 | 21:06:32.892 | |
147.75 € | 15 | 21:06:32.017 | |
2.06 € | 150 | 21:06:13.383 |
IPO
37.0400 € | -4.24 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank