Tops & Flops
23.2950 € | +0.8300 € | +3.69 % | 22:02:15 | ||
33.8050 € | +0.8450 € | +2.56 % | 22:02:15 | ||
100.0050 € | +2.1550 € | +2.20 % | 22:02:15 | ||
41.3800 € | +0.8400 € | +2.07 % | 22:02:15 | ||
36.8450 € | +0.7450 € | +2.06 % | 22:02:15 | ||
60.7700 € | -1.0500 € | -1.70 % | 22:02:15 | ||
27.5600 € | -0.6450 € | -2.29 % | 22:02:15 | ||
24.5650 € | -0.6250 € | -2.48 % | 22:03:09 | ||
263.9000 € | -10.1500 € | -3.70 % | 22:03:06 | ||
68.7000 € | -4.1150 € | -5.65 % | 22:03:13 |
52.1500 € | +2.5500 € | +5.14 % | 22:03:09 | ||
35.8800 € | +1.1500 € | +3.31 % | 22:02:05 | ||
14.2250 € | +0.2650 € | +1.90 % | 22:02:05 | ||
13.6800 € | +0.2350 € | +1.75 % | 22:02:48 | ||
28.0100 € | +0.4100 € | +1.49 % | 22:02:05 | ||
126.0000 € | -2.5500 € | -1.98 % | 22:01:50 | ||
43.0500 € | -0.8800 € | -2.00 % | 22:02:08 | ||
99.3000 € | -2.3500 € | -2.31 % | 22:02:08 | ||
24.6350 € | -0.7450 € | -2.94 % | 22:02:08 | ||
23.9300 € | -1.5000 € | -5.90 % | 22:03:09 |
36.8450 € | +0.7450 € | +2.06 % | 22:02:15 | ||
14.2250 € | +0.2650 € | +1.90 % | 22:02:05 | ||
281.5000 € | +4.1500 € | +1.50 % | 22:03:09 | ||
13.6900 € | +0.2000 € | +1.48 % | 22:02:05 | ||
68.5000 € | +0.9500 € | +1.41 % | 22:02:08 | ||
22.2650 € | -0.2200 € | -0.98 % | 22:02:04 | ||
9.5100 € | -0.1075 € | -1.12 % | 22:03:09 | ||
27.2700 € | -0.7300 € | -2.61 % | 22:02:04 | ||
73.0750 € | -3.6000 € | -4.70 % | 22:02:05 | ||
23.9300 € | -1.5000 € | -5.90 % | 22:03:09 |
7.1250 € | +0.1800 € | +2.59 % | 22:02:48 | ||
24.4250 € | +0.6000 € | +2.52 % | 22:02:08 | ||
20.4600 € | +0.4500 € | +2.25 % | 22:02:48 | ||
23.7000 € | +0.4750 € | +2.05 % | 22:02:04 | ||
70.9250 € | +1.4000 € | +2.01 % | 22:02:48 | ||
6.6450 € | -0.2150 € | -3.13 % | 22:02:04 | ||
4.9750 € | -0.1720 € | -3.34 % | 22:03:21 | ||
16.5900 € | -0.6500 € | -3.77 % | 22:02:48 | ||
37.0400 € | -1.6400 € | -4.24 % | 22:02:48 | ||
73.0750 € | -3.6000 € | -4.70 % | 22:02:05 |
0.0787 € | +0.0071 € | +9.92 % | 22:01:47 | ||
2.6750 € | +0.1890 € | +7.60 % | 22:02:49 | ||
6.0770 € | +0.3660 € | +6.41 % | 22:01:50 | ||
4.3300 € | +0.2600 € | +6.39 % | 22:02:19 | ||
0.7912 € | +0.0430 € | +5.75 % | 22:03:09 | ||
9.9160 € | -0.7515 € | -7.04 % | 22:01:50 | ||
0.6240 € | -0.0510 € | -7.56 % | 22:02:19 | ||
0.1140 € | -0.0118 € | -9.34 % | 22:01:50 | ||
11.0750 € | -1.1650 € | -9.52 % | 22:02:19 | ||
0.0023 € | -0.0005 € | -16.36 % | 22:03:33 |
322.7250 € | +8.6500 € | +2.75 % | 22:01:39 | ||
327.5000 € | +7.2500 € | +2.26 % | 22:03:39 | ||
422.5500 € | +7.2750 € | +1.75 % | 22:03:18 | ||
153.4700 € | +2.3500 € | +1.56 % | 22:02:42 | ||
290.4000 € | +4.1000 € | +1.43 % | 22:03:42 | ||
55.8500 € | -0.2600 € | -0.46 % | 22:02:14 | ||
248.2250 € | -1.2250 € | -0.49 % | 22:03:42 | ||
86.5850 € | -0.4750 € | -0.55 % | 22:01:43 | ||
255.3750 € | -3.7750 € | -1.46 % | 22:01:57 | ||
154.1400 € | -3.9300 € | -2.49 % | 22:02:14 |
0.5985 € | +0.2065 € | +52.68 % | 22:03:09 | ||
0.9510 € | +0.2510 € | +35.86 % | 22:03:02 | ||
2.0050 € | +0.4650 € | +30.19 % | 22:03:02 | ||
42.8000 € | +9.4000 € | +28.14 % | 22:03:41 | ||
18.8500 € | +3.4500 € | +22.40 % | 21:45:23 | ||
7.6840 € | -2.2125 € | -22.36 % | 22:03:02 | ||
77.7500 € | -24.2500 € | -23.77 % | 22:03:02 | ||
169.6000 € | -62.0500 € | -26.79 % | 22:03:02 | ||
2.2860 € | -0.8740 € | -27.66 % | 22:03:02 | ||
8.6200 € | -4.9700 € | -36.57 % | 22:03:02 |
3.0750 € | +0.5350 € | +21.06 % | 22:03:02 | ||
5.0760 € | +0.5060 € | +11.07 % | 22:00:02 | ||
8.0250 € | +0.5750 € | +7.72 % | 22:03:02 | ||
6.9490 € | +0.3690 € | +5.61 % | 22:00:02 | ||
0.2860 € | +0.0115 € | +4.19 % | 22:03:09 | ||
1.6135 € | -0.0175 € | -1.07 % | 22:03:09 | ||
1.1525 € | -0.0200 € | -1.71 % | 22:03:09 | ||
0.0265 € | -0.0005 € | -1.85 % | 22:03:09 | ||
0.6230 € | -0.0120 € | -1.89 % | 22:03:09 | ||
0.6680 € | -0.0190 € | -2.77 % | 22:03:09 |
0.0090 € | +0.0025 € | +38.46 % | 22:03:09 | ||
0.0570 € | +0.0150 € | +35.71 % | 22:03:09 | ||
0.0700 € | +0.0140 € | +25.00 % | 22:03:09 | ||
0.0245 € | +0.0045 € | +22.50 % | 22:03:09 | ||
0.0055 € | +0.0010 € | +22.22 % | 22:03:09 | ||
0.0025 € | -0.0005 € | -16.67 % | 22:01:25 | ||
0.1110 € | -0.0260 € | -18.98 % | 22:02:37 | ||
0.0260 € | -0.0085 € | -24.64 % | 22:00:55 | ||
0.0060 € | -0.0030 € | -33.33 % | 22:03:09 | ||
0.0195 € | -0.0330 € | -62.86 % | 22:02:37 |
158.1000 € | +11.0500 € | +7.51 % | 22:02:08 | ||
2.5290 € | +0.1650 € | +6.98 % | 22:03:13 | ||
56.4000 € | +3.4000 € | +6.42 % | 22:01:28 | ||
52.1500 € | +2.5500 € | +5.14 % | 22:03:09 | ||
5.4500 € | +0.2300 € | +4.41 % | 22:03:09 | ||
2.3300 € | -0.1100 € | -4.51 % | 22:02:08 | ||
73.0750 € | -3.6000 € | -4.70 % | 22:02:05 | ||
68.7000 € | -4.1150 € | -5.65 % | 22:03:13 | ||
23.9300 € | -1.5000 € | -5.90 % | 22:03:09 | ||
0.1162 € | -0.0089 € | -7.11 % | 22:02:04 |
L&S Indikation18,720.00
Turnover tops
263.9000 € | -10.1500 € | -3.70 % | 4,496,734 € | 22:03:06 | |
68.7000 € | -4.1150 € | -5.65 % | 2,051,570 € | 22:03:13 | |
23.2950 € | +0.8300 € | +3.69 % | 1,375,404 € | 22:02:15 | |
541.4000 € | +5.3000 € | +0.99 % | 1,272,429 € | 22:03:09 | |
823.1000 € | -13.9500 € | -1.67 % | 1,106,035 € | 22:03:41 | |
159.5400 € | -2.5300 € | -1.56 % | 943,427 € | 22:03:42 | |
14.0150 € | -0.0675 € | -0.48 % | 586,191 € | 22:02:15 | |
33.8050 € | +0.8450 € | +2.56 % | 565,830 € | 22:02:15 | |
117.7750 € | +0.5250 € | +0.45 % | 524,568 € | 22:02:15 | |
41.3800 € | +0.8400 € | +2.07 % | 521,853 € | 22:02:15 |
17.9650 € | -2.1750 € | -10.80 % | 331,948 € | 22:00:05 | |
25.2250 € | +2.1350 € | +9.25 % | 89,621 € | 22:00:05 | |
4.6250 € | -2.0250 € | -30.45 % | 56,688 € | 22:00:05 | |
2.3750 € | -2.1750 € | -47.80 % | 39,160 € | 22:00:05 | |
0.4500 € | -0.0400 € | -8.16 % | 37,200 € | 22:01:20 | |
0.1700 € | -1.7100 € | -90.96 % | 36,709 € | 22:03:05 | |
23.2850 € | +2.1250 € | +10.04 % | 34,335 € | 22:00:05 | |
9.3650 € | +2.1350 € | +29.53 % | 30,640 € | 22:00:05 | |
7.3050 € | +2.2250 € | +43.80 % | 22,971 € | 22:00:05 | |
12.5050 € | +2.1250 € | +20.47 % | 21,360 € | 22:00:05 |
8.1300 € | +1.2400 € | +18.00 % | 78,400 € | 22:03:00 | |
2.1900 € | +1.0400 € | +90.43 % | 12,699 € | 22:03:00 | |
1.3800 € | -0.2400 € | -14.81 % | 4,530 € | 22:03:00 | |
4.3500 € | +1.2000 € | +38.10 % | 1,232 € | 22:03:00 | |
3.8300 € | +1.4900 € | +63.68 % | 735 € | 22:03:00 | |
0.7450 € | -0.0700 € | -8.59 % | 700 € | 22:01:13 | |
1.6400 € | -0.2200 € | -11.83 % | 144 € | 22:03:00 | |
0.1100 € | -0.1700 € | -60.71 % | 76 € | 22:03:39 |
141.5700 € | +0.0260 € | +0.02 % | 554,585 € | 22:03:03 | |
467.0750 € | +10.2750 € | +2.25 % | 371,110 € | 22:03:11 | |
5.3610 € | -0.0120 € | -0.22 % | 269,000 € | 22:02:01 | |
5.0925 € | +0.1148 € | +2.31 % | 145,643 € | 22:03:03 | |
112.3600 € | -0.3000 € | -0.27 % | 123,773 € | 22:03:41 | |
0.8679 € | -0.0193 € | -2.18 % | 121,365 € | 22:03:03 | |
11.6210 € | -0.1290 € | -1.10 % | 113,470 € | 22:03:03 | |
204.0750 € | +0.3250 € | +0.16 % | 101,575 € | 22:03:06 | |
77.7200 € | -0.1010 € | -0.13 % | 101,164 € | 22:02:01 | |
91.2680 € | +0.2650 € | +0.29 % | 92,792 € | 22:03:11 |
2,563.3730 € | +20.2130 € | +0.79 % | 269,605 € | 22:03:42 | |
190.3750 € | +1.2900 € | +0.68 % | 197,677 € | 21:59:57 | |
591.9605 € | -3.9520 € | -0.66 % | 59,346 € | 21:59:59 | |
117.0210 € | +5.1690 € | +4.62 % | 49,759 € | 21:59:52 | |
198.8870 € | +0.7480 € | +0.38 % | 31,683 € | 22:00:00 | |
76.6550 € | -0.1930 € | -0.25 % | 30,607 € | 21:59:58 | |
129.7680 € | +0.6095 € | +0.47 % | 24,967 € | 22:03:41 | |
1,131.8540 € | -9.8515 € | -0.86 % | 19,287 € | 22:03:41 | |
123.9310 € | +3.4830 € | +2.89 % | 18,545 € | 22:00:03 | |
315.7840 € | +0.5020 € | +0.16 % | 15,715 € | 21:59:59 |
News
21:36
20:58
Ford erwägt auch über 2030 hinaus Benziner in Europa anzubieten.
20:27
19:54
19:32
Moody's erhöht Ausblick für Renault von Stabil auf Positiv. Rating weiter BA1.
19:04
18:50
18:33
18:31
BoE Pill: Haben noch nicht die Zuversicht, dass die Inflation unter Kontrolle ist.
18:27
Boe-Chefökonom Pill: Es gibt Anzeichen dafür, dass sich die britische Wirtschaft erholt.
Volume tops
0.0005 € | -0.0003 € | -37.50 % | 1,208,333 | 22:03:15 | |
0.0006 € | - € | 0.00 % | 727,000 | 22:01:52 | |
0.0350 € | -0.0020 € | -5.41 % | 501,832 | 16:16:02 | |
0.0065 € | - € | 0.00 % | 460,000 | 22:03:09 | |
0.2870 € | +0.0370 € | +14.80 % | 319,702 | 22:03:02 | |
0.0242 € | +0.0019 € | +8.54 % | 170,561 | 22:03:08 | |
0.0125 € | -0.0019 € | -13.19 % | 160,000 | 22:00:49 | |
2.5645 € | +0.2145 € | +9.13 % | 159,069 | 22:01:39 | |
0.0065 € | - € | 0.00 % | 150,000 | 22:03:09 | |
0.7974 € | +0.0064 € | +0.81 % | 145,941 | 22:03:09 |
0.4500 € | -0.0400 € | -8.16 % | 80,000 | 22:01:20 | |
0.0560 € | +0.0010 € | +1.82 % | 56,250 | 22:02:59 | |
0.0250 € | -0.2250 € | -90.00 % | 40,500 | 22:03:05 | |
0.1700 € | -1.7100 € | -90.96 % | 34,682 | 22:03:05 | |
0.3850 € | -0.1900 € | -33.04 % | 34,000 | 22:02:24 | |
0.2350 € | +0.0700 € | +42.42 % | 27,100 | 21:59:59 | |
0.0900 € | -0.0200 € | -18.18 % | 27,000 | 22:01:30 | |
0.1350 € | -0.0100 € | -6.90 % | 27,000 | 22:01:13 | |
0.4950 € | +0.0400 € | +8.79 % | 25,000 | 22:02:01 | |
0.5650 € | +0.0500 € | +9.71 % | 24,290 | 22:00:50 |
8.1300 € | +1.2400 € | +18.00 % | 10,000 | 22:03:00 | |
2.1900 € | +1.0400 € | +90.43 % | 8,700 | 22:03:00 | |
1.3800 € | -0.2400 € | -14.81 % | 3,000 | 22:03:00 | |
0.7450 € | -0.0700 € | -8.59 % | 1,000 | 22:01:13 | |
0.1100 € | -0.1700 € | -60.71 % | 400 | 22:03:39 | |
4.3500 € | +1.2000 € | +38.10 % | 330 | 22:03:00 | |
3.8300 € | +1.4900 € | +63.68 % | 300 | 22:03:00 | |
1.6400 € | -0.2200 € | -11.83 % | 83 | 22:03:00 |
0.0948 € | +0.0072 € | +8.16 % | 854,815 | 22:03:11 | |
0.8679 € | -0.0193 € | -2.18 % | 138,500 | 22:03:03 | |
1.0188 € | -0.0228 € | -2.19 % | 51,000 | 22:03:03 | |
5.3610 € | -0.0120 € | -0.22 % | 50,000 | 22:02:01 | |
5.0925 € | +0.1148 € | +2.31 % | 28,648 | 22:03:03 | |
3.1198 € | +0.0085 € | +0.27 % | 14,000 | 22:02:01 | |
11.6210 € | -0.1290 € | -1.10 % | 9,720 | 22:03:03 | |
4.9538 € | -0.0004 € | -0.01 % | 9,009 | 22:02:01 | |
2.8614 € | +0.0479 € | +1.70 % | 6,500 | 22:03:21 | |
1.8412 € | +0.0260 € | +1.43 % | 4,000 | 22:03:30 |
190.3750 € | +1.2900 € | +0.68 % | 1,040 | 21:59:57 | |
117.0210 € | +5.1690 € | +4.62 % | 425 | 21:59:52 | |
76.6550 € | -0.1930 € | -0.25 % | 400 | 21:59:58 | |
129.7680 € | +0.6095 € | +0.47 % | 192 | 22:03:41 | |
57.2990 € | -1.0455 € | -1.79 % | 190 | 22:03:02 | |
198.8870 € | +0.7480 € | +0.38 % | 160 | 22:00:00 | |
123.9310 € | +3.4830 € | +2.89 % | 150 | 22:00:03 | |
134.2470 € | -0.4565 € | -0.34 % | 117 | 17:29:01 | |
2,563.3730 € | +20.2130 € | +0.79 % | 105 | 22:03:42 | |
73.8310 € | -19.6100 € | -20.99 % | 100 | 21:59:31 |
Mostwanted
823.1000 € | -13.9500 € | -1.67 % | 22:03:41 | |
2.5645 € | +0.2145 € | +9.13 % | 22:01:39 | |
68.7000 € | -4.1150 € | -5.65 % | 22:03:13 | |
541.4000 € | +5.3000 € | +0.99 % | 22:03:09 | |
159.5400 € | -2.5300 € | -1.56 % | 22:03:42 |
0.7000 € | +0.1300 € | +22.81 % | 22:02:01 | |
1.0200 € | +0.2200 € | +27.50 % | 22:02:50 | |
0.0250 € | -0.2250 € | -90.00 % | 22:03:05 | |
0.1700 € | -1.7100 € | -90.96 % | 22:03:05 | |
2.3750 € | -2.1750 € | -47.80 % | 22:00:05 |
3.8300 € | +1.4900 € | +63.68 % | 22:03:00 | |
0.5200 € | +0.1000 € | +23.81 % | 22:03:00 | |
5.6800 € | +1.6800 € | +42.00 % | 22:03:00 | |
0.0605 € | -0.0595 € | -49.58 % | 22:03:39 | |
0.0555 € | -0.9745 € | -94.61 % | 22:03:39 |
168.9410 € | +1.6280 € | +0.97 % | 22:02:53 | |
0.0820 € | - € | 0.00 % | 22:02:50 | |
46.3805 € | -0.2110 € | -0.45 % | 21:59:58 | |
6.6210 € | +0.4630 € | +7.52 % | 21:59:58 | |
107.6925 € | - € | 0.00 % | 22:01:01 |
Indications
2,344.3685 $ | +1.54 % | |
28.3060 $ | +3.59 % | |
84.1850 $ | +0.49 % | |
79.6000 $ | +0.47 % | |
2.3145 € | +6.15 % | |
131.2150 € | -0.11 % | |
62,467.9200 $ | +1.57 % | |
3,021.8650 $ | +2.51 % | |
0.5190 € | -0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
49.625 € | 100 | 22:03:36.274 | |
16.73 € | 200 | 22:03:31.847 | |
2.34 € | 300 | 22:03:21.491 | |
81.72 € | 2 | 22:03:16.729 | |
2.554 € | 131 | 22:03:13.680 | |
0.0251 € | 30,000 | 22:03:04.495 | |
158.88 € | 6 | 22:02:32.474 | |
177.92 € | 1 | 22:02:29.996 | |
33.201 € | 4 | 22:02:21.728 | |
16.806 € | 450 | 22:02:08.425 |
IPO
37.0400 € | -4.24 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank