Tops & Flops
23.0100 € | +0.5450 € | +2.43 % | 14:12:58 | ||
39.1500 € | +0.8950 € | +2.34 % | 14:13:05 | ||
33.4400 € | +0.4800 € | +1.46 % | 14:12:33 | ||
183.8400 € | +2.5200 € | +1.39 % | 14:13:22 | ||
36.5500 € | +0.4500 € | +1.25 % | 14:13:05 | ||
60.8300 € | -0.9900 € | -1.60 % | 14:13:05 | ||
24.7400 € | -0.4500 € | -1.79 % | 14:12:19 | ||
27.6700 € | -0.5350 € | -1.90 % | 14:13:20 | ||
261.9500 € | -12.1000 € | -4.42 % | 14:13:02 | ||
68.0850 € | -4.7300 € | -6.50 % | 14:13:13 |
52.0000 € | +2.4000 € | +4.84 % | 14:13:25 | ||
28.1700 € | +0.5700 € | +2.07 % | 14:12:29 | ||
35.3000 € | +0.5700 € | +1.64 % | 14:11:57 | ||
13.6500 € | +0.2050 € | +1.52 % | 14:12:52 | ||
14.1400 € | +0.1800 € | +1.29 % | 14:12:30 | ||
99.3750 € | -2.2750 € | -2.24 % | 14:12:05 | ||
100.3500 € | -2.4750 € | -2.41 % | 14:13:04 | ||
24.7350 € | -0.6450 € | -2.54 % | 14:12:32 | ||
124.2500 € | -4.3000 € | -3.35 % | 14:12:32 | ||
23.7900 € | -1.6400 € | -6.45 % | 14:12:46 |
68.6000 € | +1.0500 € | +1.55 % | 14:13:06 | ||
14.1400 € | +0.1800 € | +1.29 % | 14:12:30 | ||
36.5500 € | +0.4500 € | +1.25 % | 14:13:05 | ||
21.8850 € | +0.2500 € | +1.16 % | 14:11:32 | ||
11.6700 € | +0.1325 € | +1.15 % | 14:10:33 | ||
22.1550 € | -0.3300 € | -1.47 % | 14:12:57 | ||
27.5300 € | -0.4700 € | -1.68 % | 14:11:58 | ||
22.6100 € | -0.4100 € | -1.78 % | 14:12:22 | ||
92.4250 € | -2.0000 € | -2.12 % | 14:12:13 | ||
23.7900 € | -1.6400 € | -6.45 % | 14:12:46 |
7.1150 € | +0.1700 € | +2.45 % | 14:11:29 | ||
71.1000 € | +1.5750 € | +2.27 % | 14:10:29 | ||
4.9775 € | +0.1025 € | +2.10 % | 14:12:44 | ||
6.3525 € | +0.1025 € | +1.64 % | 14:11:49 | ||
24.2000 € | +0.3750 € | +1.57 % | 14:12:26 | ||
10.3400 € | -0.1800 € | -1.71 % | 14:11:40 | ||
604.0000 € | -14.0000 € | -2.27 % | 14:11:51 | ||
5.3950 € | -0.1325 € | -2.40 % | 14:12:29 | ||
48.4000 € | -1.4750 € | -2.96 % | 14:12:19 | ||
16.5200 € | -0.7200 € | -4.18 % | 14:11:27 |
0.0781 € | +0.0066 € | +9.15 % | 14:12:29 | ||
6.0520 € | +0.3410 € | +5.97 % | 14:13:11 | ||
0.7907 € | +0.0425 € | +5.68 % | 14:13:25 | ||
0.0095 € | +0.0005 € | +5.56 % | 14:10:46 | ||
2.6185 € | +0.1325 € | +5.33 % | 14:11:55 | ||
27.8000 € | -2.1900 € | -7.30 % | 14:12:24 | ||
0.6220 € | -0.0530 € | -7.85 % | 14:13:24 | ||
0.1150 € | -0.0108 € | -8.55 % | 14:11:16 | ||
10.9000 € | -1.3400 € | -10.95 % | 13:52:56 | ||
0.0023 € | -0.0005 € | -16.36 % | 14:12:38 |
54.8850 € | +0.3350 € | +0.61 % | 14:11:26 | ||
151.9800 € | +0.8600 € | +0.57 % | 14:13:24 | ||
315.4250 € | +1.3500 € | +0.43 % | 14:12:38 | ||
220.4500 € | +0.8500 € | +0.39 % | 14:11:25 | ||
258.7500 € | +0.8250 € | +0.32 % | 14:12:50 | ||
467.4500 € | -0.7750 € | -0.17 % | 14:13:24 | ||
120.4000 € | -0.2000 € | -0.17 % | 14:12:20 | ||
167.4300 € | -0.3600 € | -0.21 % | 14:13:16 | ||
156.5400 € | -1.5300 € | -0.97 % | 14:13:16 | ||
254.8500 € | -4.3000 € | -1.66 % | 14:11:37 |
0.6000 € | +0.2080 € | +53.06 % | 14:13:14 | ||
18.2500 € | +2.8500 € | +18.51 % | 14:10:32 | ||
597.1000 € | +73.3000 € | +13.99 % | 14:12:42 | ||
36.6000 € | +4.2000 € | +12.96 % | 14:12:02 | ||
5.2500 € | +0.4000 € | +8.25 % | 14:11:05 | ||
3.8500 € | -0.4200 € | -9.84 % | 14:12:10 | ||
1.7000 € | -0.1900 € | -10.05 % | 13:31:43 | ||
192.9250 € | -38.7250 € | -16.72 % | 14:12:37 | ||
78.5000 € | -23.5000 € | -23.04 % | 14:13:20 | ||
9.6970 € | -3.8930 € | -28.65 % | 14:12:36 |
7.8750 € | +0.4250 € | +5.70 % | 14:12:13 | ||
0.4550 € | +0.0225 € | +5.20 % | 14:12:28 | ||
0.9420 € | +0.0410 € | +4.55 % | 14:11:26 | ||
2.6390 € | +0.0990 € | +3.90 % | 14:13:12 | ||
0.0435 € | +0.0010 € | +2.35 % | 14:12:26 | ||
3.2190 € | -0.0010 € | -0.03 % | 14:11:02 | ||
0.6005 € | -0.0070 € | -1.15 % | 14:13:24 | ||
0.1605 € | -0.0030 € | -1.83 % | 14:10:31 | ||
0.0780 € | -0.0025 € | -3.11 % | 14:12:31 | ||
0.0260 € | -0.0010 € | -3.70 % | 14:13:24 |
0.0080 € | +0.0030 € | +60.00 % | 14:12:12 | ||
0.0031 € | +0.0008 € | +34.78 % | 14:12:58 | ||
0.0085 € | +0.0020 € | +30.77 % | 14:11:14 | ||
0.0150 € | +0.0030 € | +25.00 % | 14:12:12 | ||
0.0055 € | +0.0010 € | +22.22 % | 14:11:30 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:13:24 | ||
0.0260 € | -0.0085 € | -24.64 % | 14:12:35 | ||
0.0340 € | -0.0200 € | -37.04 % | 14:12:10 | ||
0.0050 € | -0.0040 € | -44.44 % | 14:13:24 | ||
0.0195 € | -0.0330 € | -62.86 % | 14:10:45 |
0.4440 € | +0.0295 € | +7.12 % | 14:11:29 | ||
155.2000 € | +8.1500 € | +5.54 % | 14:13:08 | ||
2.4950 € | +0.1310 € | +5.54 % | 14:13:11 | ||
52.0000 € | +2.4000 € | +4.84 % | 14:13:25 | ||
55.2000 € | +2.2000 € | +4.15 % | 14:11:59 | ||
16.5200 € | -0.7200 € | -4.18 % | 14:11:27 | ||
261.9500 € | -12.1000 € | -4.42 % | 14:13:02 | ||
8.7200 € | -0.4500 € | -4.91 % | 14:13:14 | ||
23.7900 € | -1.6400 € | -6.45 % | 14:12:46 | ||
68.0850 € | -4.7300 € | -6.50 % | 14:13:13 |
L&S Indikation18,619.50
Turnover tops
261.9000 € | -12.1500 € | -4.43 % | 2,386,277 € | 14:13:26 | |
68.0850 € | -4.7300 € | -6.50 % | 1,349,577 € | 14:13:13 | |
534.9000 € | -1.2000 € | -0.22 % | 660,869 € | 14:12:42 | |
23.0100 € | +0.5450 € | +2.43 % | 589,291 € | 14:12:58 | |
27.6700 € | -0.5350 € | -1.90 % | 406,519 € | 14:13:20 | |
39.1500 € | +0.8950 € | +2.34 % | 398,947 € | 14:13:05 | |
14.1450 € | +0.0625 € | +0.44 % | 300,072 € | 14:13:03 | |
41.0000 € | +0.4600 € | +1.13 % | 297,910 € | 14:13:21 | |
161.6600 € | -0.4100 € | -0.25 % | 290,736 € | 14:12:37 | |
101.2250 € | +0.2750 € | +0.27 % | 281,619 € | 14:13:17 |
18.9950 € | -1.1450 € | -5.69 % | 165,240 € | 14:13:32 | |
0.0010 € | -1.2290 € | -99.92 % | 66,965 € | 13:49:15 | |
5.5850 € | -1.0650 € | -16.02 % | 49,462 € | 14:13:32 | |
8.3350 € | +1.1050 € | +15.28 % | 30,640 € | 14:13:32 | |
0.9450 € | -0.9350 € | -49.73 % | 28,322 € | 14:13:32 | |
3.4050 € | -1.1450 € | -25.16 % | 27,749 € | 14:13:32 | |
24.1950 € | +1.1050 € | +4.79 % | 23,680 € | 14:13:32 | |
11.4750 € | +1.0950 € | +10.55 % | 21,360 € | 14:13:32 | |
7.2650 € | +1.1050 € | +17.94 % | 19,530 € | 14:13:32 | |
10.0750 € | +1.0650 € | +11.82 % | 18,600 € | 14:13:32 |
7.5600 € | +0.6700 € | +9.72 % | 38,050 € | 14:13:33 | |
1.5500 € | +0.4000 € | +34.78 % | 6,672 € | 14:13:32 | |
3.0000 € | +0.6600 € | +28.21 % | 735 € | 14:13:33 | |
3.6000 € | +0.4500 € | +14.29 % | 576 € | 14:13:33 |
141.5550 € | +0.0110 € | +0.01 % | 451,394 € | 14:11:44 | |
5.1025 € | +0.1248 € | +2.51 % | 145,138 € | 14:13:23 | |
112.5500 € | -0.1100 € | -0.10 % | 112,460 € | 14:12:53 | |
203.6750 € | -0.0750 € | -0.04 % | 101,575 € | 14:13:06 | |
77.8860 € | +0.0650 € | +0.08 % | 101,164 € | 14:13:13 | |
49.2360 € | +0.2730 € | +0.56 % | 82,710 € | 14:13:26 | |
90.9640 € | -0.0390 € | -0.04 % | 72,491 € | 14:13:26 | |
76.0900 € | -0.2000 € | -0.26 % | 67,720 € | 14:13:06 | |
175.5500 € | +0.8600 € | +0.49 % | 65,605 € | 14:12:58 | |
222.5250 € | +5.9000 € | +2.72 % | 64,222 € | 14:12:49 |
190.3965 € | +1.3115 € | +0.69 % | 190,050 € | 14:12:34 | |
2,548.8030 € | +5.6430 € | +0.22 % | 91,938 € | 14:13:32 | |
593.5090 € | -2.4035 € | -0.40 % | 59,346 € | 14:13:30 | |
134.6105 € | -0.0930 € | -0.07 % | 15,477 € | 14:13:30 | |
543.5875 € | +2.7655 € | +0.51 % | 13,525 € | 14:13:31 | |
56.2860 € | -2.0585 € | -3.53 % | 10,733 € | 14:11:37 | |
421.5515 € | -0.3625 € | -0.09 % | 5,898 € | 14:13:23 | |
5,549.1305 € | -2.2395 € | -0.04 % | 5,548 € | 14:13:32 | |
1,270.4395 € | -0.0185 € | 0.00 % | 5,058 € | 14:13:28 | |
453.3980 € | +3.0940 € | +0.69 % | 4,048 € | 14:13:28 |
News
13:12
13:00
Großbritannien: BoE-Zinsentscheid 5,25 %. Erwartet wurden 5,25 % nach 5,25 % im Vormonat.
11:31
11:00
10:01
BBVA -5,73% auf €9,71 - Feindliche Offerte für Banco Sabadell (+4,43% auf €1,87)
09:52
09:52
Die Aktien von Vonovia werden heute exDividende gehandelt. Die Ausschüttung beträgt €0,90 je Aktie.…
09:51
Die Aktien von KSB werden heute exDividende gehandelt. Die Ausschüttung beträgt €26 je Aktie.
09:51
09:50
Volume tops
0.0005 € | -0.0003 € | -37.50 % | 1,000,000 | 14:11:25 | |
0.0350 € | -0.0020 € | -5.41 % | 417,682 | 14:13:07 | |
0.0006 € | -0.0001 € | -8.33 % | 345,000 | 14:11:49 | |
0.0065 € | - € | 0.00 % | 150,000 | 14:10:30 | |
0.0242 € | +0.0019 € | +8.54 % | 140,561 | 14:12:20 | |
0.0690 € | -0.0035 € | -4.83 % | 60,000 | 14:10:37 | |
0.1840 € | -0.0010 € | -0.54 % | 50,000 | 14:13:24 | |
0.0021 € | -0.0001 € | -2.33 % | 50,000 | 14:10:45 | |
2.1555 € | -0.1945 € | -8.28 % | 48,463 | 14:13:25 | |
0.2440 € | -0.0060 € | -2.40 % | 44,350 | 14:11:45 |
0.0010 € | -1.2290 € | -99.92 % | 78,300 | 13:49:15 | |
0.0510 € | -0.0040 € | -7.27 % | 56,250 | 14:11:37 | |
0.1450 € | - € | 0.00 % | 27,000 | 14:12:27 | |
0.5450 € | +0.0300 € | +5.83 % | 24,290 | 14:13:20 | |
0.3100 € | -0.0200 € | -6.06 % | 20,000 | 14:12:14 | |
0.9350 € | -0.9450 € | -50.27 % | 19,980 | 14:13:33 | |
0.3350 € | -0.1050 € | -23.86 % | 19,000 | 14:11:21 | |
0.3050 € | -0.7450 € | -70.95 % | 17,050 | 13:40:30 | |
0.6350 € | +0.0050 € | +0.79 % | 13,900 | 14:11:07 | |
0.1450 € | -0.0100 € | -6.45 % | 12,554 | 14:10:39 |
1.5500 € | +0.4000 € | +34.78 % | 5,400 | 14:13:32 | |
7.5600 € | +0.6700 € | +9.72 % | 5,000 | 14:13:33 | |
3.0000 € | +0.6600 € | +28.21 % | 300 | 14:13:33 | |
3.6000 € | +0.4500 € | +14.29 % | 180 | 14:13:33 |
0.0858 € | -0.0019 € | -2.17 % | 42,165 | 14:13:19 | |
5.1025 € | +0.1248 € | +2.51 % | 28,548 | 14:13:23 | |
0.8776 € | -0.0096 € | -1.08 % | 21,000 | 14:13:21 | |
3.0882 € | -0.0232 € | -0.74 % | 13,000 | 14:13:26 | |
4.9533 € | -0.0009 € | -0.02 % | 9,000 | 14:13:12 | |
2.8066 € | -0.0069 € | -0.25 % | 6,500 | 14:13:19 | |
141.5550 € | +0.0110 € | +0.01 % | 3,189 | 14:11:44 | |
3.9542 € | -0.0033 € | -0.08 % | 2,875 | 14:13:18 | |
11.6880 € | -0.0620 € | -0.53 % | 2,820 | 14:12:17 | |
6.6445 € | +0.0010 € | +0.02 % | 2,350 | 14:13:20 |
190.3965 € | +1.3115 € | +0.69 % | 1,000 | 14:12:34 | |
56.2860 € | -2.0585 € | -3.53 % | 190 | 14:11:37 | |
134.6105 € | -0.0930 € | -0.07 % | 116 | 14:13:30 | |
593.5055 € | -2.4070 € | -0.40 % | 100 | 14:13:34 | |
15.8605 € | -1.3165 € | -7.66 % | 50 | 14:13:23 | |
2,548.8030 € | +5.6430 € | +0.22 % | 36 | 14:13:32 | |
83.6375 € | -0.0075 € | -0.01 % | 33 | 14:13:34 | |
543.5875 € | +2.7655 € | +0.51 % | 25 | 14:13:31 | |
96.8030 € | +0.5230 € | +0.54 % | 21 | 14:13:33 | |
166.6000 € | +1.0970 € | +0.66 % | 20 | 14:13:14 |
Mostwanted
68.0800 € | -4.7350 € | -6.50 % | 14:13:32 | |
839.8000 € | +2.7500 € | +0.33 % | 14:13:34 | |
261.8500 € | -12.2000 € | -4.45 % | 14:13:32 | |
534.8000 € | -1.3000 € | -0.24 % | 14:13:33 | |
2.1550 € | -0.1950 € | -8.30 % | 14:13:31 |
0.0430 € | -0.1070 € | -71.33 % | 14:13:33 | |
0.6300 € | +0.0600 € | +10.53 % | 14:10:56 | |
0.3050 € | -0.7450 € | -70.95 % | 13:40:30 | |
0.1350 € | -0.1150 € | -46.00 % | 14:11:55 | |
0.9350 € | -0.9450 € | -50.27 % | 14:13:33 |
3.0000 € | +0.6600 € | +28.21 % | 14:13:33 | |
0.5000 € | +0.0800 € | +19.05 % | 14:11:33 | |
4.7200 € | +0.7200 € | +18.00 % | 14:13:33 | |
0.0900 € | -0.0300 € | -25.00 % | 14:11:56 | |
0.2000 € | -0.0800 € | -28.57 % | 14:13:33 |
167.1240 € | -0.1890 € | -0.11 % | 14:11:32 | |
0.0820 € | - € | 0.00 % | 14:11:10 | |
46.4905 € | -0.1010 € | -0.22 % | 14:13:08 | |
107.6925 € | - € | 0.00 % | 14:12:22 | |
6.2655 € | +0.1075 € | +1.75 % | 14:13:33 |
Indications
2,315.3265 $ | +0.28 % | |
27.7045 $ | +1.39 % | |
84.1400 $ | +0.44 % | |
79.5900 $ | +0.45 % | |
2.1665 € | -0.64 % | |
130.9750 € | -0.29 % | |
61,186.0050 $ | -0.52 % | |
2,981.0750 $ | +1.13 % | |
0.5130 € | -1.54 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.548 € | 2,000 | 14:13:31.226 | |
6.684 € | 800 | 14:13:17.491 | |
98.12 € | 20,000 | 14:13:14.377 | |
68.08 € | 12 | 14:13:09.317 | |
22.17 € | 13 | 14:13:02.463 | |
0.346 € | 2,500 | 14:12:59.650 | |
27.68 € | 100 | 14:12:47.511 | |
133.00 € | 10 | 14:12:43.682 | |
101.20 € | 190 | 14:12:07.902 | |
28.23 € | 1,000 | 14:12:02.864 |
IPO
38.2500 € | -1.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank