Tops & Flops
32.8750 € | +0.5950 € | +1.84 % | 13:44:08 | ||
53.6000 € | +0.6400 € | +1.21 % | 13:42:59 | ||
43.5900 € | +0.5100 € | +1.18 % | 13:43:50 | ||
26.1650 € | +0.2750 € | +1.06 % | 13:43:56 | ||
232.7500 € | +2.1000 € | +0.91 % | 13:43:33 | ||
13.9525 € | -0.2450 € | -1.73 % | 13:43:51 | ||
149.6000 € | -2.6750 € | -1.76 % | 13:44:09 | ||
61.2000 € | -1.5800 € | -2.52 % | 13:44:00 | ||
87.3700 € | -2.3700 € | -2.64 % | 13:43:26 | ||
15.3690 € | -0.6660 € | -4.15 % | 13:44:02 |
2.0245 € | +0.0730 € | +3.74 % | 13:43:45 | ||
9.7500 € | +0.3000 € | +3.17 % | 13:44:07 | ||
13.0300 € | +0.3400 € | +2.68 % | 13:42:52 | ||
13.0700 € | +0.3200 € | +2.51 % | 13:43:59 | ||
26.6550 € | +0.6200 € | +2.38 % | 13:43:47 | ||
34.8200 € | -0.7500 € | -2.11 % | 13:44:08 | ||
43.1800 € | -0.9600 € | -2.17 % | 13:43:08 | ||
66.1250 € | -1.6250 € | -2.40 % | 13:43:28 | ||
73.8500 € | -2.2500 € | -2.96 % | 13:43:52 | ||
22.1450 € | -0.8650 € | -3.76 % | 13:43:03 |
9.7500 € | +0.3000 € | +3.17 % | 13:44:07 | ||
13.0300 € | +0.3400 € | +2.68 % | 13:42:52 | ||
51.6750 € | +0.9000 € | +1.77 % | 13:43:46 | ||
259.0000 € | +4.5000 € | +1.77 % | 13:41:15 | ||
53.6000 € | +0.6400 € | +1.21 % | 13:42:59 | ||
37.7700 € | -0.4100 € | -1.07 % | 13:42:27 | ||
26.6600 € | -0.5000 € | -1.84 % | 13:43:52 | ||
66.1250 € | -1.6250 € | -2.40 % | 13:43:28 | ||
73.8500 € | -2.2500 € | -2.96 % | 13:43:52 | ||
22.1450 € | -0.8650 € | -3.76 % | 13:43:03 |
0.9360 € | +0.0500 € | +5.64 % | 13:42:24 | ||
157.4000 € | +8.0000 € | +5.35 % | 13:43:42 | ||
12.3400 € | +0.4975 € | +4.20 % | 13:42:33 | ||
34.4000 € | +1.2750 € | +3.85 % | 13:43:07 | ||
23.8400 € | +0.7800 € | +3.38 % | 13:43:07 | ||
28.2000 € | -0.3750 € | -1.31 % | 13:42:57 | ||
4.1200 € | -0.0695 € | -1.66 % | 13:43:45 | ||
65.2750 € | -1.3000 € | -1.95 % | 13:43:58 | ||
244.9000 € | -5.0000 € | -2.00 % | 13:42:16 | ||
5.7250 € | -0.1675 € | -2.84 % | 13:44:12 |
2.3395 € | +0.4280 € | +22.39 % | 13:44:10 | ||
0.0133 € | +0.0019 € | +16.74 % | 13:42:24 | ||
2.1220 € | +0.2480 € | +13.23 % | 13:44:05 | ||
0.9250 € | +0.0825 € | +9.79 % | 13:41:14 | ||
0.3970 € | +0.0265 € | +7.15 % | 13:41:15 | ||
10.0700 € | -1.1050 € | -9.89 % | 13:43:42 | ||
0.0521 € | -0.0067 € | -11.39 % | 13:43:44 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:41:49 | ||
0.1805 € | -0.0825 € | -31.37 % | 13:44:09 | ||
0.0534 € | -0.0624 € | -53.87 % | 13:39:54 |
161.6000 € | +2.7000 € | +1.70 % | 13:44:08 | ||
171.1500 € | +2.4700 € | +1.46 % | 13:44:14 | ||
85.9900 € | +0.3700 € | +0.43 % | 13:44:07 | ||
322.0000 € | +1.2500 € | +0.39 % | 13:41:26 | ||
53.5550 € | +0.1950 € | +0.37 % | 13:43:55 | ||
462.6500 € | -0.7000 € | -0.15 % | 13:41:26 | ||
57.5900 € | -0.1700 € | -0.29 % | 13:43:50 | ||
251.6250 € | -1.1000 € | -0.44 % | 13:41:53 | ||
256.3750 € | -1.2000 € | -0.47 % | 13:41:23 | ||
44.6375 € | -0.2225 € | -0.50 % | 13:43:19 |
27.8000 € | +8.1000 € | +41.12 % | 13:42:25 | ||
4.4670 € | +0.5570 € | +14.25 % | 13:41:26 | ||
2.5260 € | +0.2660 € | +11.77 % | 13:41:26 | ||
0.5700 € | +0.0510 € | +9.83 % | 13:42:46 | ||
1.1600 € | +0.1000 € | +9.43 % | 13:42:26 | ||
0.9385 € | -0.0515 € | -5.20 % | 13:42:26 | ||
116.0900 € | -6.4400 € | -5.26 % | 13:43:38 | ||
20.7000 € | -1.4000 € | -6.33 % | 13:42:29 | ||
0.7325 € | -0.0575 € | -7.28 % | 13:44:04 | ||
6.6500 € | -1.8000 € | -21.30 % | 13:42:27 |
0.0310 € | +0.0020 € | +6.90 % | 13:43:23 | ||
0.6390 € | +0.0340 € | +5.62 % | 13:43:57 | ||
0.0420 € | +0.0015 € | +3.70 % | 13:41:43 | ||
1.4450 € | +0.0345 € | +2.45 % | 13:43:53 | ||
2.6600 € | +0.0600 € | +2.31 % | 13:42:04 | ||
0.5845 € | -0.0040 € | -0.68 % | 13:43:44 | ||
1.1925 € | -0.0100 € | -0.83 % | 13:42:20 | ||
0.3120 € | -0.0045 € | -1.42 % | 13:43:48 | ||
0.6860 € | -0.0120 € | -1.72 % | 13:43:44 | ||
0.8785 € | -0.0250 € | -2.77 % | 13:44:05 |
0.0080 € | +0.0025 € | +45.45 % | 13:41:29 | ||
0.0075 € | +0.0020 € | +36.36 % | 13:42:47 | ||
0.0085 € | +0.0020 € | +30.77 % | 13:42:43 | ||
0.0550 € | +0.0120 € | +27.91 % | 13:43:38 | ||
0.1700 € | +0.0350 € | +25.93 % | 13:43:11 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:42:49 | ||
0.0065 € | -0.0015 € | -18.75 % | 13:42:23 | ||
0.0350 € | -0.0160 € | -31.37 % | 13:41:29 | ||
0.0043 € | -0.0020 € | -32.00 % | 13:43:24 | ||
0.0155 € | -0.0090 € | -36.73 % | 13:43:21 |
1.2650 € | +0.0900 € | +7.66 % | 13:41:54 | ||
0.6570 € | +0.0410 € | +6.66 % | 13:41:47 | ||
2.0600 € | +0.1105 € | +5.67 % | 13:43:58 | ||
0.9360 € | +0.0500 € | +5.64 % | 13:42:24 | ||
2.4275 € | +0.1125 € | +4.86 % | 13:44:06 | ||
1.5850 € | -0.0550 € | -3.35 % | 13:11:10 | ||
22.1450 € | -0.8650 € | -3.76 % | 13:43:03 | ||
15.3690 € | -0.6660 € | -4.15 % | 13:44:02 | ||
29.1500 € | -1.4500 € | -4.74 % | 13:41:21 | ||
43.5500 € | -2.2000 € | -4.81 % | 13:41:45 |
L&S Indikation18,138.50
Turnover tops
820.3000 € | -3.0500 € | -0.37 % | 2,442,203 € | 13:43:37 | |
15.3760 € | -0.6590 € | -4.11 % | 2,314,481 € | 13:43:45 | |
6.1565 € | +0.0190 € | +0.31 % | 2,154,033 € | 13:42:58 | |
173.5500 € | +15.3700 € | +9.72 % | 1,669,162 € | 13:43:44 | |
524.9000 € | +3.4000 € | +0.65 % | 1,389,153 € | 13:43:34 | |
120.5250 € | +0.5250 € | +0.44 % | 1,174,981 € | 13:43:34 | |
74.6800 € | +0.1750 € | +0.23 % | 921,190 € | 13:43:44 | |
38.7800 € | -0.1150 € | -0.30 % | 842,626 € | 13:43:42 | |
27.7950 € | +8.1175 € | +41.25 % | 719,038 € | 13:43:45 | |
13.9550 € | -0.2425 € | -1.71 % | 699,328 € | 13:43:40 |
8.5650 € | -0.5200 € | -5.72 % | 93,692 € | 13:44:11 | |
10.3000 € | -0.1700 € | -1.62 % | 85,808 € | 13:44:05 | |
3.5350 € | -0.5500 € | -13.46 % | 59,291 € | 13:44:09 | |
2.2350 € | +0.4900 € | +28.08 % | 56,930 € | 13:44:09 | |
1.6250 € | - € | 0.00 % | 46,499 € | 13:44:09 | |
2.5300 € | -0.4000 € | -13.65 % | 39,200 € | 13:41:45 | |
10.9950 € | -0.5300 € | -4.60 % | 33,300 € | 13:44:11 | |
2.8400 € | - € | 0.00 % | 28,800 € | 13:42:08 | |
0.6950 € | +0.0600 € | +9.45 % | 23,100 € | 13:42:02 | |
5.7200 € | -0.4000 € | -6.54 % | 22,920 € | 13:41:45 |
1.4950 € | +0.3700 € | +32.89 % | 8,250 € | 13:43:50 | |
0.8200 € | -0.3800 € | -31.67 % | 3,164 € | 13:44:11 | |
3.5900 € | -0.4000 € | -10.03 % | 480 € | 13:44:11 | |
4.7850 € | +0.5600 € | +13.25 % | 470 € | 13:43:50 | |
2.1100 € | -0.2600 € | -10.97 % | 277 € | 13:43:45 | |
2.2350 € | +0.4900 € | +28.08 % | 253 € | 13:43:50 | |
0.0510 € | -0.0095 € | -15.70 % | 158 € | 13:43:28 |
141.3910 € | +0.0140 € | +0.01 % | 1,590,431 € | 13:41:54 | |
25.1700 € | +0.0375 € | +0.15 % | 454,309 € | 13:43:44 | |
2,710.9850 € | -48.7120 € | -1.77 % | 436,280 € | 13:43:42 | |
53.7325 € | -0.7300 € | -1.34 % | 288,150 € | 13:43:43 | |
158.2200 € | -0.8600 € | -0.54 % | 284,724 € | 13:43:32 | |
89.9740 € | +0.3190 € | +0.36 % | 198,193 € | 13:43:39 | |
90.4900 € | +0.1110 € | +0.12 % | 185,906 € | 13:43:37 | |
24.7225 € | +0.1625 € | +0.66 % | 184,163 € | 13:43:45 | |
140.9100 € | +0.2350 € | +0.17 % | 155,191 € | 13:43:43 | |
100.5900 € | +0.0150 € | +0.01 % | 150,010 € | 12:50:04 |
2,504.5785 € | +9.5075 € | +0.38 % | 962,993 € | 13:44:10 | |
160.5655 € | +0.0875 € | +0.05 % | 80,030 € | 13:44:11 | |
203.4755 € | -0.6425 € | -0.31 % | 52,027 € | 13:43:53 | |
106.2375 € | +0.0025 € | +0.00 % | 48,412 € | 13:44:12 | |
202.7555 € | -0.7075 € | -0.35 % | 40,512 € | 13:44:11 | |
134.1160 € | +0.3945 € | +0.30 % | 33,788 € | 13:44:02 | |
67.7770 € | -1.5825 € | -2.28 % | 29,456 € | 13:44:13 | |
495.1745 € | +10.3510 € | +2.14 % | 25,559 € | 13:44:13 | |
213.7840 € | +0.1780 € | +0.08 % | 24,838 € | 13:44:13 | |
591.3610 € | +1.0915 € | +0.18 % | 23,015 € | 13:44:13 |
News
13:37
Schottischer Regierungschef Humza Yousaf kündigt Rücktritt an.
13:09
Gerresheimer schließt Partnerschaft mit RxCap für vernetzte Adhärenz-Lösungen.
12:52
Delticom führt ein Aktienrückkaufprogramm im Volumen von bis zu 100.000 eigener Aktien durch.
12:05
11:48
Siemens Mobility: Auftrag über weitere 21 Desiro-ML-Züge von der ÖBB.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:21
11:09
Spanien: Ministerpräsident Sanchez will im Amt bleiben.
11:05
Eurozone: Geschäftsklima-Indikator im April bei -0,53 Punkten, nach -0,32 Punkten im Vormonat.
Volume tops
0.0133 € | +0.0019 € | +16.74 % | 4,045,942 | 13:42:24 | |
0.0003 € | -0.0001 € | -28.57 % | 2,260,000 | 13:40:47 | |
0.0138 € | +0.0008 € | +6.15 % | 512,667 | 13:42:34 | |
6.1565 € | +0.0190 € | +0.31 % | 350,694 | 13:42:58 | |
15.3760 € | -0.6590 € | -4.11 % | 147,477 | 13:43:45 | |
1.4210 € | +0.0110 € | +0.78 % | 122,846 | 13:42:14 | |
0.9360 € | +0.0500 € | +5.64 % | 115,260 | 13:42:24 | |
0.0535 € | -0.0005 € | -0.93 % | 107,320 | 13:41:58 | |
0.4404 € | +0.0226 € | +5.41 % | 98,725 | 13:43:43 | |
0.0044 € | +0.0001 € | +1.16 % | 95,000 | 13:41:31 |
0.3500 € | -0.0500 € | -12.50 % | 41,666 | 13:43:52 | |
0.1250 € | +0.0050 € | +4.17 % | 40,000 | 13:43:45 | |
0.6950 € | +0.0600 € | +9.45 % | 35,000 | 13:42:02 | |
2.2350 € | +0.4900 € | +28.08 % | 32,940 | 13:44:09 | |
0.0320 € | -0.0070 € | -17.95 % | 30,000 | 13:43:21 | |
0.0900 € | -0.0050 € | -5.26 % | 24,050 | 13:42:06 | |
1.6250 € | - € | 0.00 % | 22,352 | 13:44:09 | |
0.2950 € | - € | 0.00 % | 21,000 | 13:44:01 | |
0.1950 € | +0.0250 € | +14.71 % | 21,000 | 13:42:18 | |
0.3750 € | +0.0450 € | +13.64 % | 20,000 | 13:43:59 |
1.4950 € | +0.3700 € | +32.89 % | 5,500 | 13:43:50 | |
0.8200 € | -0.3800 € | -31.67 % | 2,800 | 13:44:11 | |
0.0510 € | -0.0095 € | -15.70 % | 2,500 | 13:43:28 | |
3.5900 € | -0.4000 € | -10.03 % | 120 | 13:44:11 | |
2.2350 € | +0.4900 € | +28.08 % | 115 | 13:43:50 | |
2.1100 € | -0.2600 € | -10.97 % | 115 | 13:43:45 | |
4.7850 € | +0.5600 € | +13.25 % | 100 | 13:43:50 |
0.0716 € | -0.0004 € | -0.56 % | 52,350 | 13:43:38 | |
1.0827 € | +0.0067 € | +0.62 % | 20,000 | 13:43:44 | |
25.1700 € | +0.0375 € | +0.15 % | 18,053 | 13:43:44 | |
3.0525 € | +0.0258 € | +0.85 % | 16,600 | 13:43:37 | |
0.2875 € | +0.0079 € | +2.83 % | 15,200 | 13:43:43 | |
4.5150 € | +0.0191 € | +0.42 % | 12,500 | 13:42:14 | |
141.3910 € | +0.0140 € | +0.01 % | 11,249 | 13:41:54 | |
5.0545 € | +0.0050 € | +0.10 % | 8,700 | 13:41:34 | |
24.7225 € | +0.1625 € | +0.66 % | 7,500 | 13:43:45 | |
6.0005 € | -0.0165 € | -0.27 % | 6,809 | 13:42:12 |
160.5655 € | +0.0875 € | +0.05 % | 500 | 13:44:11 | |
106.2375 € | +0.0025 € | +0.00 % | 455 | 13:44:12 | |
67.7770 € | -1.5825 € | -2.28 % | 434 | 13:44:13 | |
2,504.5785 € | +9.5075 € | +0.38 % | 385 | 13:44:10 | |
203.4755 € | -0.6425 € | -0.31 % | 256 | 13:43:53 | |
134.1160 € | +0.3945 € | +0.30 % | 252 | 13:44:02 | |
30.6315 € | +0.8065 € | +2.70 % | 235 | 13:44:00 | |
202.7555 € | -0.7075 € | -0.35 % | 200 | 13:44:11 | |
105.4410 € | +3.3955 € | +3.33 % | 145 | 13:44:09 | |
66.7520 € | -0.0015 € | 0.00 % | 120 | 13:43:59 |
Mostwanted
173.5200 € | +15.3400 € | +9.70 % | 13:44:14 | |
820.2000 € | -3.1500 € | -0.38 % | 13:44:14 | |
9.7500 € | +0.3000 € | +3.17 % | 13:44:07 | |
525.1000 € | +3.6000 € | +0.69 % | 13:44:10 | |
15.3690 € | -0.6660 € | -4.15 % | 13:44:02 |
1.6250 € | - € | 0.00 % | 13:44:09 | |
7.3050 € | +0.4400 € | +6.41 % | 13:44:11 | |
4.8850 € | +0.0300 € | +0.62 % | 13:44:07 | |
0.6050 € | +0.0550 € | +10.00 % | 13:43:06 | |
0.2450 € | - € | 0.00 % | 13:44:06 |
0.7700 € | +0.0600 € | +8.45 % | 13:43:13 | |
0.6300 € | -0.1600 € | -20.25 % | 13:43:28 | |
0.1250 € | +0.0400 € | +47.06 % | 13:43:27 | |
1.7750 € | +0.3200 € | +21.99 % | 13:43:50 | |
0.8200 € | -0.3800 € | -31.67 % | 13:44:11 |
157.2445 € | +0.6515 € | +0.42 % | 13:43:02 | |
0.0820 € | - € | 0.00 % | 13:43:59 | |
46.9725 € | +0.0260 € | +0.06 % | 13:43:12 | |
107.6925 € | - € | 0.00 % | 13:43:59 | |
5.9920 € | +0.0280 € | +0.47 % | 13:44:09 |
Indications
2,338.9650 $ | +0.05 % | |
27.3615 $ | +0.37 % | |
88.1700 $ | +0.07 % | |
83.8650 $ | +0.20 % | |
1.9335 € | +0.78 % | |
130.8850 € | +0.51 % | |
62,298.6100 $ | -2.18 % | |
3,162.7950 $ | -4.76 % | |
0.5070 € | -2.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.181 € | 5,000 | 13:44:10.676 | |
27.78 € | 6 | 13:44:09.091 | |
61.22 € | 30 | 13:44:04.171 | |
107.10 € | 12 | 13:44:03.652 | |
6.481 € | 111 | 13:43:57.057 | |
0.296 € | 1,250 | 13:43:54.957 | |
1,401.00 € | 1 | 13:43:32.324 | |
53.80 € | 120 | 13:43:32.062 | |
95.12 € | 80 | 13:43:29.901 | |
173.80 € | 56 | 13:43:28.649 |
IPO
39.9600 € | +0.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank