Tops & Flops
69.2400 € | +2.2800 € | +3.41 % | 10:36:13 | ||
251.3000 € | +6.3500 € | +2.59 % | 10:36:17 | ||
165.8700 € | +2.8200 € | +1.73 % | 10:36:17 | ||
116.8200 € | +1.3600 € | +1.18 % | 10:36:08 | ||
11.9650 € | +0.1300 € | +1.10 % | 10:36:13 | ||
108.0000 € | -0.8750 € | -0.80 % | 10:35:03 | ||
31.9425 € | -0.2800 € | -0.87 % | 10:36:13 | ||
30.8000 € | -0.3050 € | -0.98 % | 10:36:08 | ||
24.5450 € | -0.3150 € | -1.27 % | 10:36:03 | ||
14.7000 € | -0.1925 € | -1.29 % | 10:35:44 |
25.7650 € | +0.6300 € | +2.51 % | 10:35:33 | ||
35.4400 € | +0.5300 € | +1.52 % | 10:35:43 | ||
17.2550 € | +0.2450 € | +1.44 % | 10:36:14 | ||
107.3000 € | +1.3250 € | +1.25 % | 10:35:53 | ||
42.8500 € | +0.4800 € | +1.13 % | 10:36:02 | ||
1.7945 € | -0.0233 € | -1.28 % | 10:35:57 | ||
67.7900 € | -1.2300 € | -1.78 % | 10:34:50 | ||
48.0850 € | -1.0850 € | -2.21 % | 10:35:13 | ||
6.6530 € | -0.3020 € | -4.34 % | 10:36:03 | ||
48.8750 € | -2.8050 € | -5.43 % | 10:36:02 |
35.5000 € | +0.3900 € | +1.11 % | 10:36:09 | ||
68.6000 € | +0.7500 € | +1.11 % | 10:35:08 | ||
82.8000 € | +0.5250 € | +0.64 % | 10:36:08 | ||
55.7000 € | +0.3100 € | +0.56 % | 10:34:00 | ||
21.7175 € | +0.0850 € | +0.39 % | 10:36:07 | ||
31.9425 € | -0.2800 € | -0.87 % | 10:36:13 | ||
20.8800 € | -0.2200 € | -1.04 % | 10:34:08 | ||
27.0900 € | -0.3400 € | -1.24 % | 10:35:14 | ||
73.5000 € | -0.9500 € | -1.28 % | 10:35:49 | ||
48.0850 € | -1.0850 € | -2.21 % | 10:35:13 |
118.2000 € | +6.2000 € | +5.54 % | 10:34:43 | ||
25.2000 € | +0.5750 € | +2.34 % | 10:35:29 | ||
6.0725 € | +0.0825 € | +1.38 % | 10:35:30 | ||
33.2300 € | +0.4400 € | +1.34 % | 10:35:46 | ||
14.0350 € | +0.1775 € | +1.28 % | 10:34:34 | ||
27.0900 € | -0.3400 € | -1.24 % | 10:35:14 | ||
21.2100 € | -0.2700 € | -1.26 % | 10:35:11 | ||
73.5000 € | -0.9500 € | -1.28 % | 10:35:49 | ||
1.8095 € | -0.0330 € | -1.79 % | 10:36:08 | ||
4.2330 € | -0.1150 € | -2.64 % | 10:33:17 |
0.0420 € | +0.0068 € | +19.32 % | 10:35:19 | ||
3.3100 € | +0.2800 € | +9.24 % | 10:36:04 | ||
2.4700 € | +0.1750 € | +7.63 % | 10:33:42 | ||
3.7175 € | +0.1700 € | +4.79 % | 10:36:04 | ||
97.8750 € | +3.9250 € | +4.18 % | 10:36:16 | ||
0.0027 € | -0.0004 € | -11.48 % | 10:35:58 | ||
0.0816 € | -0.0148 € | -15.35 % | 10:36:04 | ||
1.6965 € | -0.4625 € | -21.42 % | 10:36:16 | ||
0.0786 € | -0.0241 € | -23.43 % | 10:34:37 | ||
1.1240 € | -0.4168 € | -27.05 % | 10:35:59 |
97.6550 € | +1.4850 € | +1.54 % | 10:36:01 | ||
249.8000 € | +1.5000 € | +0.60 % | 10:36:07 | ||
91.3800 € | +0.5000 € | +0.55 % | 10:36:09 | ||
36.8425 € | +0.1925 € | +0.53 % | 10:35:48 | ||
343.9000 € | +1.6000 € | +0.47 % | 10:36:06 | ||
384.1000 € | +0.3250 € | +0.08 % | 10:36:07 | ||
52.2300 € | +0.0400 € | +0.08 % | 10:33:38 | ||
39.2600 € | +0.0300 € | +0.08 % | 10:34:36 | ||
104.6300 € | - € | 0.00 % | 10:35:59 | ||
180.6400 € | -0.2700 € | -0.15 % | 10:34:29 |
8.0000 € | +1.0000 € | +14.29 % | 10:35:08 | ||
0.1695 € | +0.0195 € | +13.00 % | 10:34:46 | ||
0.9050 € | +0.0725 € | +8.71 % | 10:35:58 | ||
4.7800 € | +0.3100 € | +6.94 % | 10:35:18 | ||
0.8175 € | +0.0525 € | +6.86 % | 10:35:40 | ||
0.5820 € | -0.0435 € | -6.95 % | 10:35:17 | ||
7.7250 € | -0.6500 € | -7.76 % | 10:36:01 | ||
0.0565 € | -0.0055 € | -8.87 % | 10:33:26 | ||
10.9500 € | -1.1000 € | -9.13 % | 10:34:27 | ||
1,255.0000 € | -144.5000 € | -10.33 % | 10:36:16 |
1.2460 € | +0.0300 € | +2.47 % | 10:34:01 | ||
0.0295 € | +0.0005 € | +1.72 % | 10:34:45 | ||
1.4820 € | +0.0160 € | +1.09 % | 10:36:02 | ||
0.5400 € | +0.0030 € | +0.56 % | 10:36:02 | ||
3.0005 € | +0.0105 € | +0.35 % | 10:33:41 | ||
0.0410 € | -0.0005 € | -1.20 % | 10:33:19 | ||
5.0830 € | -0.0670 € | -1.30 % | 10:35:31 | ||
1.8620 € | -0.0280 € | -1.48 % | 10:36:08 | ||
0.6140 € | -0.0135 € | -2.15 % | 10:35:23 | ||
0.3780 € | -0.0090 € | -2.33 % | 10:35:11 |
0.0025 € | +0.0010 € | +66.67 % | 10:34:20 | ||
0.0175 € | +0.0050 € | +40.00 % | 10:34:58 | ||
0.0040 € | +0.0010 € | +33.33 % | 10:35:38 | ||
0.0145 € | +0.0025 € | +20.83 % | 10:34:15 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:33:27 | ||
0.0045 € | -0.0010 € | -18.18 % | 10:35:10 | ||
0.0230 € | -0.0060 € | -20.69 % | 10:33:18 | ||
0.0053 € | -0.0018 € | -25.00 % | 10:34:21 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:33:27 | ||
0.0045 € | -0.0035 € | -43.75 % | 10:34:21 |
0.7025 € | +0.1515 € | +27.50 % | 10:33:21 | ||
10.0250 € | +0.7000 € | +7.51 % | 10:32:18 | ||
118.2000 € | +6.2000 € | +5.54 % | 10:34:43 | ||
0.2397 € | +0.0117 € | +5.13 % | 10:34:32 | ||
4.1100 € | +0.1750 € | +4.45 % | 10:33:44 | ||
12.6750 € | -0.5750 € | -4.34 % | 10:33:42 | ||
6.6530 € | -0.3020 € | -4.34 % | 10:36:03 | ||
48.8800 € | -2.8000 € | -5.42 % | 10:36:14 | ||
11.5500 € | -1.1600 € | -9.13 % | 10:34:19 | ||
1.1125 € | -0.1175 € | -9.55 % | 10:34:58 |
L&S Indikation17,957.50
Turnover tops
479.7000 € | -2.7000 € | -0.56 % | 3,042,534 € | 10:35:51 | |
814.3000 € | +6.9500 € | +0.86 % | 1,774,096 € | 10:35:47 | |
1,255.2500 € | -144.2500 € | -10.31 % | 873,628 € | 10:35:47 | |
116.8200 € | +1.3600 € | +1.18 % | 576,097 € | 10:35:41 | |
182.9000 € | -0.4600 € | -0.25 % | 517,182 € | 10:35:49 | |
48.7850 € | -2.8950 € | -5.60 % | 430,223 € | 10:35:45 | |
6.6650 € | -0.2900 € | -4.17 % | 407,843 € | 10:35:50 | |
30.8100 € | -0.2950 € | -0.95 % | 389,161 € | 10:35:35 | |
208.5750 € | -11.3500 € | -5.16 % | 385,769 € | 10:35:35 | |
31.9500 € | -0.2725 € | -0.85 % | 329,296 € | 10:35:51 |
4.4900 € | +0.2800 € | +6.65 % | 464,345 € | 10:36:14 | |
6.2800 € | -1.4050 € | -18.28 % | 201,130 € | 10:36:06 | |
2.4600 € | -1.4050 € | -36.35 % | 130,630 € | 10:36:06 | |
5.7300 € | -1.3950 € | -19.58 % | 127,510 € | 10:36:06 | |
5.1700 € | -1.4050 € | -21.37 % | 52,646 € | 10:36:06 | |
3.0350 € | -0.0150 € | -0.49 % | 42,825 € | 10:36:07 | |
3.6900 € | -1.3600 € | -26.93 % | 41,725 € | 10:36:09 | |
6.2250 € | +0.3500 € | +5.96 % | 33,850 € | 10:36:14 | |
7.7450 € | -0.3800 € | -4.68 % | 32,080 € | 10:36:14 | |
9.2700 € | -1.3950 € | -13.08 % | 27,840 € | 10:36:06 |
0.3050 € | -0.1150 € | -27.38 % | 1,600 € | 10:35:42 | |
1.5550 € | +0.0500 € | +3.32 % | 1,224 € | 10:35:28 | |
2.4250 € | +0.1450 € | +6.36 % | 1,210 € | 10:36:05 | |
2.9550 € | -0.1150 € | -3.75 % | 745 € | 10:35:58 | |
0.4750 € | -0.0550 € | -10.38 % | 550 € | 10:35:08 | |
0.7450 € | -0.0500 € | -6.29 % | 156 € | 10:33:27 | |
0.1450 € | +0.0050 € | +3.57 % | 26 € | 10:35:15 |
103.1400 € | -13.0650 € | -11.24 % | 494,042 € | 10:35:52 | |
54.5100 € | -3.0400 € | -5.28 % | 291,242 € | 10:35:49 | |
14.4250 € | -1.0605 € | -6.85 % | 185,905 € | 10:35:49 | |
66.1800 € | -0.0120 € | -0.02 % | 165,380 € | 10:35:48 | |
20.0930 € | -1.1270 € | -5.31 % | 161,385 € | 10:35:50 | |
47.1795 € | +0.0455 € | +0.10 % | 119,836 € | 10:35:47 | |
14.1170 € | -0.8565 € | -5.72 % | 100,751 € | 10:35:48 | |
66.8250 € | +0.0900 € | +0.13 % | 99,971 € | 10:35:34 | |
89.7980 € | +0.0900 € | +0.10 % | 98,095 € | 10:35:50 | |
140.7705 € | +0.0155 € | +0.01 % | 97,694 € | 10:33:27 |
122.8675 € | -9.6055 € | -7.25 % | 34,531 € | 10:36:12 | |
686.8930 € | -3.2770 € | -0.47 % | 34,303 € | 10:36:14 | |
278.3915 € | -1.6010 € | -0.57 % | 31,420 € | 10:36:17 | |
2,389.5075 € | +0.0950 € | +0.00 % | 30,995 € | 10:36:11 | |
817.5295 € | +1.0230 € | +0.13 % | 30,257 € | 10:36:12 | |
321.2410 € | -0.1800 € | -0.06 % | 26,710 € | 10:36:15 | |
718.9610 € | -68.4725 € | -8.70 % | 22,305 € | 10:36:14 | |
5,146.6035 € | -22.0545 € | -0.43 % | 20,520 € | 10:36:15 | |
202.3085 € | -0.3045 € | -0.15 % | 20,185 € | 10:36:12 | |
779.9290 € | -1.8500 € | -0.24 % | 19,511 € | 10:36:17 |
News
10:22
10:10
q.beyond und Fraunhofer IGD schließen Kooperation für Data Intelligence.
09:25
Medios +13,40% auf €15,74 +++ Aktie steigt über 200-Tage-Linie, Medios übernimmt Ceban Pharma
09:19
09:14
ATOS -19,49% auf €1,78 +++ Nach Ende von Gesprächen zu Verkauf von BDS-Sparte
09:14
Unilever PLC +5,01% auf €46,91 +++ Will Speiseeis-Sparte abspalten
09:08
09:05
CNBC: Unilever will seine Speiseeis-Sparte, zu der die Marken Ben & Jerry's und Magnum gehören, …
09:01
DAX kurz nach Börseneröffnung bei 17.930 Punkten, -0,01%.
08:55
Airbus und ATOS beenden Gespräche über mögliche Übernahme von BDS.
Volume tops
0.0420 € | +0.0068 € | +19.32 % | 854,500 | 10:35:19 | |
0.7875 € | -0.0135 € | -1.69 % | 140,360 | 10:35:21 | |
0.0473 € | +0.0004 € | +0.85 % | 115,000 | 10:35:10 | |
0.1068 € | -0.0233 € | -17.88 % | 111,700 | 10:34:21 | |
0.0110 € | +0.0002 € | +1.85 % | 109,823 | 10:34:50 | |
0.4069 € | -0.0041 € | -0.99 % | 101,110 | 10:35:43 | |
0.0123 € | +0.0002 € | +1.65 % | 100,000 | 10:35:10 | |
0.5635 € | +0.0035 € | +0.63 % | 90,600 | 10:33:06 | |
0.0103 € | -0.0013 € | -10.87 % | 86,957 | 10:35:31 | |
0.2110 € | -0.0030 € | -1.40 % | 81,254 | 10:35:34 |
4.4900 € | +0.2800 € | +6.65 % | 103,750 | 10:36:14 | |
0.3850 € | - € | 0.00 % | 55,554 | 10:35:37 | |
2.4600 € | -1.4050 € | -36.35 % | 52,900 | 10:36:06 | |
0.2000 € | -0.1400 € | -41.18 % | 33,650 | 10:34:08 | |
0.1600 € | -0.0300 € | -15.79 % | 33,500 | 10:36:04 | |
6.2800 € | -1.4050 € | -18.28 % | 32,000 | 10:36:06 | |
0.0800 € | -0.0300 € | -27.27 % | 28,600 | 10:36:04 | |
0.2700 € | +0.0200 € | +8.00 % | 26,375 | 10:34:39 | |
0.3400 € | -0.0850 € | -20.00 % | 22,500 | 10:33:28 | |
0.3900 € | -0.0400 € | -9.30 % | 22,000 | 10:36:06 |
0.3050 € | -0.1150 € | -27.38 % | 5,000 | 10:35:42 | |
0.4750 € | -0.0550 € | -10.38 % | 1,000 | 10:35:08 | |
1.5550 € | +0.0500 € | +3.32 % | 800 | 10:35:28 | |
2.4250 € | +0.1450 € | +6.36 % | 500 | 10:36:05 | |
2.9550 € | -0.1150 € | -3.75 % | 250 | 10:35:58 | |
0.7450 € | -0.0500 € | -6.29 % | 200 | 10:33:27 | |
0.1450 € | +0.0050 € | +3.57 % | 200 | 10:35:15 |
0.2907 € | +0.0163 € | +5.92 % | 87,500 | 10:35:53 | |
14.4250 € | -1.0605 € | -6.85 % | 13,160 | 10:35:54 | |
4.1395 € | +0.0040 € | +0.10 % | 12,048 | 10:35:47 | |
0.9345 € | -0.0040 € | -0.42 % | 10,293 | 10:35:49 | |
20.0930 € | -1.1270 € | -5.31 % | 8,091 | 10:35:50 | |
14.1170 € | -0.8565 € | -5.72 % | 7,136 | 10:35:48 | |
0.0884 € | +0.0024 € | +2.73 % | 6,000 | 10:35:38 | |
54.4950 € | -3.0550 € | -5.31 % | 5,387 | 10:35:54 | |
0.5946 € | -0.0395 € | -6.23 % | 5,335 | 10:35:47 | |
4.9525 € | +0.0040 € | +0.08 % | 5,000 | 10:33:15 |
0.0100 € | - € | 0.00 % | 7,140 | 10:35:32 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 10:33:49 | |
122.8675 € | -9.6055 € | -7.25 % | 286 | 10:36:12 | |
93.5030 € | -4.3880 € | -4.48 % | 192 | 10:36:15 | |
278.3915 € | -1.6010 € | -0.57 % | 112 | 10:36:17 | |
127.6470 € | -0.1325 € | -0.10 % | 105 | 10:36:11 | |
202.3085 € | -0.3045 € | -0.15 % | 100 | 10:36:12 | |
321.2410 € | -0.1800 € | -0.06 % | 83 | 10:36:15 | |
260.7740 € | -23.0300 € | -8.11 % | 70 | 10:36:15 | |
41.2265 € | +0.5475 € | +1.35 % | 51 | 10:36:18 |
Mostwanted
814.7000 € | +7.3500 € | +0.91 % | 10:36:14 | |
161.1300 € | +1.7600 € | +1.10 % | 10:36:15 | |
479.3500 € | -3.0500 € | -0.63 % | 10:36:18 | |
910.2000 € | +19.1000 € | +2.14 % | 10:35:59 | |
6.6530 € | -0.3020 € | -4.34 % | 10:36:03 |
2.7850 € | -0.3800 € | -12.01 % | 10:36:14 | |
4.4900 € | +0.2800 € | +6.65 % | 10:36:14 | |
8.5850 € | -0.4150 € | -4.61 % | 10:36:19 | |
2.0550 € | +0.4200 € | +25.69 % | 10:36:14 | |
2.4350 € | +0.4200 € | +20.84 % | 10:36:14 |
2.4750 € | +0.1850 € | +8.08 % | 10:36:20 | |
4.3750 € | -0.2850 € | -6.12 % | 10:36:16 | |
0.1450 € | +0.0050 € | +3.57 % | 10:35:15 | |
2.6650 € | -0.1850 € | -6.49 % | 10:35:59 | |
0.3850 € | -0.0450 € | -10.47 % | 10:33:41 |
147.0150 € | +1.1310 € | +0.78 % | 10:36:18 | |
0.0820 € | - € | 0.00 % | 10:35:44 | |
41.2265 € | +0.5475 € | +1.35 % | 10:36:18 | |
107.6925 € | - € | 0.00 % | 10:34:49 | |
4.0795 € | -0.2440 € | -5.64 % | 10:36:11 |
Indications
2,152.7150 $ | -0.35 % | |
24.9150 $ | -0.64 % | |
86.5100 $ | -0.42 % | |
81.8400 $ | -0.47 % | |
1.7335 € | +1.05 % | |
131.8050 € | +0.08 % | |
63,802.4100 $ | -5.63 % | |
3,276.7050 $ | -7.04 % | |
0.5880 € | -3.92 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.6293 € | 300 | 10:36:19.954 | |
6.065 € | 1,000 | 10:36:19.418 | |
251.30 € | 35 | 10:36:13.282 | |
251.30 € | 35 | 10:36:12.377 | |
25.64 € | 280 | 10:35:59.867 | |
1.50 € | 1,000 | 10:35:56.936 | |
1,259.50 € | 5 | 10:35:55.662 | |
1,047.85 € | 1 | 10:35:48.282 | |
63.00 € | 200 | 10:35:45.228 | |
814.30 € | 1 | 10:35:42.695 |
IPO
40.2000 € | +1.01 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank