Tops & Flops
18.7250 € | +0.8575 € | +4.80 % | 20:12:09 | ||
25.9950 € | +0.6150 € | +2.42 % | 20:10:53 | ||
27.5650 € | +0.5200 € | +1.92 % | 20:11:59 | ||
42.9850 € | +0.8000 € | +1.90 % | 20:11:24 | ||
177.6200 € | +3.2300 € | +1.85 % | 20:11:24 | ||
99.9700 € | -0.7050 € | -0.70 % | 20:10:53 | ||
16.6040 € | -0.1370 € | -0.82 % | 20:12:41 | ||
74.9000 € | -1.0500 € | -1.38 % | 20:11:24 | ||
414.1500 € | -10.5500 € | -2.48 % | 20:12:14 | ||
48.8700 € | -2.1600 € | -4.23 % | 20:12:46 |
51.2750 € | +3.3950 € | +7.09 % | 20:11:54 | ||
4.7970 € | +0.2855 € | +6.33 % | 20:12:32 | ||
1.9525 € | +0.0840 € | +4.50 % | 20:12:15 | ||
43.7050 € | +1.6950 € | +4.03 % | 20:11:24 | ||
12.7500 € | +0.4750 € | +3.87 % | 20:10:32 | ||
13.5375 € | -0.2250 € | -1.63 % | 20:12:03 | ||
98.9500 € | -2.5500 € | -2.51 % | 20:11:41 | ||
101.1000 € | -3.2750 € | -3.14 % | 20:12:10 | ||
6.7690 € | -0.2320 € | -3.31 % | 20:10:22 | ||
25.9350 € | -5.6400 € | -17.86 % | 20:11:49 |
51.2750 € | +3.3950 € | +7.09 % | 20:11:54 | ||
254.7500 € | +9.7500 € | +3.98 % | 20:10:23 | ||
47.7000 € | +1.8000 € | +3.92 % | 20:09:52 | ||
22.8800 € | +0.8500 € | +3.86 % | 20:12:28 | ||
23.0350 € | +0.7950 € | +3.57 % | 20:12:18 | ||
38.2000 € | +0.0400 € | +0.10 % | 20:12:43 | ||
9.3250 € | -0.0075 € | -0.08 % | 20:10:20 | ||
67.7750 € | -0.1500 € | -0.22 % | 20:12:14 | ||
19.1300 € | -0.1300 € | -0.67 % | 20:12:46 | ||
76.1000 € | -1.0750 € | -1.39 % | 20:12:24 |
11.8650 € | +1.4650 € | +14.09 % | 20:11:01 | ||
24.0500 € | +1.0300 € | +4.47 % | 20:11:20 | ||
41.9750 € | +1.7250 € | +4.29 % | 20:10:23 | ||
254.7500 € | +9.7500 € | +3.98 % | 20:10:23 | ||
47.7000 € | +1.8000 € | +3.92 % | 20:09:52 | ||
33.1500 € | -0.7500 € | -2.21 % | 20:12:28 | ||
4.2050 € | -0.0975 € | -2.27 % | 20:12:44 | ||
7.3475 € | -0.2225 € | -2.94 % | 20:12:46 | ||
6.4650 € | -0.3650 € | -5.34 % | 20:12:47 | ||
5.8875 € | -0.4050 € | -6.44 % | 20:10:04 |
1.8770 € | +0.2745 € | +17.13 % | 20:10:19 | ||
0.0163 € | +0.0020 € | +14.04 % | 20:12:00 | ||
19.2350 € | +2.0100 € | +11.67 % | 20:11:18 | ||
41.7700 € | +4.2100 € | +11.21 % | 20:11:18 | ||
17.4650 € | +1.7500 € | +11.14 % | 20:11:18 | ||
3.0300 € | -0.2400 € | -7.34 % | 20:12:13 | ||
13.1800 € | -1.0500 € | -7.38 % | 20:11:15 | ||
22.8000 € | -2.3000 € | -9.16 % | 20:10:26 | ||
25.2900 € | -3.1100 € | -10.95 % | 20:09:52 | ||
115.1500 € | -15.2000 € | -11.66 % | 20:11:18 |
399.8500 € | +8.9250 € | +2.28 % | 20:12:45 | ||
123.3000 € | +2.7000 € | +2.24 % | 20:11:01 | ||
53.5150 € | +1.1250 € | +2.15 % | 20:12:48 | ||
37.1925 € | +0.7325 € | +2.01 % | 20:12:45 | ||
253.3000 € | +4.0250 € | +1.61 % | 20:12:48 | ||
104.9100 € | -0.3400 € | -0.32 % | 20:12:48 | ||
256.6000 € | -0.9500 € | -0.37 % | 20:12:45 | ||
156.5300 € | -0.6100 € | -0.39 % | 20:12:45 | ||
29.6575 € | -0.4050 € | -1.35 % | 20:12:47 | ||
382.3250 € | -6.7750 € | -1.74 % | 20:12:45 |
3.6200 € | +0.8100 € | +28.83 % | 20:10:54 | ||
8.4500 € | +1.8000 € | +27.07 % | 20:10:12 | ||
14.5500 € | +2.3000 € | +18.78 % | 20:10:56 | ||
2.5940 € | +0.3640 € | +16.32 % | 20:12:47 | ||
26.8000 € | +3.0000 € | +12.61 % | 20:10:48 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:12:00 | ||
359.9000 € | -62.4000 € | -14.78 % | 20:11:51 | ||
100.5000 € | -18.0000 € | -15.19 % | 20:11:34 | ||
4.0800 € | -0.8850 € | -17.82 % | 20:12:38 | ||
4.9750 € | -4.9000 € | -49.62 % | 20:11:01 |
0.9035 € | +0.0520 € | +6.11 % | 20:11:59 | ||
0.4840 € | +0.0235 € | +5.10 % | 20:09:50 | ||
0.1193 € | +0.0053 € | +4.61 % | 20:12:47 | ||
6.4085 € | +0.2335 € | +3.78 % | 20:12:33 | ||
1.6910 € | +0.0515 € | +3.14 % | 20:10:38 | ||
0.5950 € | -0.0100 € | -1.65 % | 20:10:24 | ||
0.1795 € | -0.0045 € | -2.45 % | 20:11:27 | ||
0.0815 € | -0.0025 € | -2.98 % | 20:11:17 | ||
1.1675 € | -0.0375 € | -3.11 % | 20:12:26 | ||
1.7898 € | -0.0603 € | -3.26 % | 20:11:17 |
0.0085 € | +0.0025 € | +41.67 % | 20:10:25 | ||
0.0035 € | +0.0008 € | +27.27 % | 20:10:22 | ||
0.0070 € | +0.0015 € | +27.27 % | 20:10:16 | ||
0.0043 € | +0.0009 € | +24.64 % | 20:10:18 | ||
0.4390 € | +0.0860 € | +24.36 % | 20:11:37 | ||
0.0135 € | -0.0030 € | -18.18 % | 20:09:53 | ||
0.0985 € | -0.0250 € | -20.24 % | 20:10:20 | ||
0.3150 € | -0.0910 € | -22.41 % | 20:11:37 | ||
0.0130 € | -0.0040 € | -23.53 % | 20:11:32 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:12:16 |
2.3225 € | +0.3540 € | +17.98 % | 20:12:39 | ||
11.8650 € | +1.4650 € | +14.09 % | 20:11:01 | ||
39.4000 € | +2.7500 € | +7.50 % | 20:10:59 | ||
51.2750 € | +3.3950 € | +7.09 % | 20:11:54 | ||
7.7000 € | +0.4700 € | +6.50 % | 20:10:22 | ||
6.4650 € | -0.3650 € | -5.34 % | 20:12:47 | ||
1.5175 € | -0.0925 € | -5.75 % | 20:10:43 | ||
5.8950 € | -0.3975 € | -6.32 % | 20:12:48 | ||
0.4700 € | -0.0520 € | -9.96 % | 20:12:26 | ||
25.9350 € | -5.6400 € | -17.86 % | 20:11:49 |
L&S Indikation18,192.00
Turnover tops
157.9100 € | -1.8900 € | -1.18 % | 4,493,039 € | 20:12:38 | |
818.1500 € | +31.5500 € | +4.01 % | 3,159,263 € | 20:12:37 | |
177.6200 € | +3.2300 € | +1.85 % | 2,889,876 € | 20:11:24 | |
48.8725 € | -2.1575 € | -4.23 % | 2,621,615 € | 20:12:33 | |
382.3250 € | -6.7750 € | -1.74 % | 2,430,025 € | 20:12:36 | |
14.1825 € | +0.0025 € | +0.02 % | 2,420,326 € | 20:11:50 | |
520.7000 € | +7.3000 € | +1.42 % | 2,384,141 € | 20:10:44 | |
160.0100 € | -6.8500 € | -4.11 % | 1,843,632 € | 20:12:37 | |
25.9350 € | -5.6400 € | -17.86 % | 1,492,492 € | 20:11:49 | |
16.6100 € | -0.1310 € | -0.78 % | 1,466,898 € | 20:12:39 |
1.7000 € | -1.1400 € | -40.14 % | 194,400 € | 20:12:48 | |
23.1800 € | -1.1600 € | -4.77 % | 185,316 € | 20:12:44 | |
7.9100 € | +1.0600 € | +15.47 % | 144,101 € | 20:12:48 | |
0.5700 € | +0.1000 € | +21.28 % | 124,120 € | 20:12:32 | |
1.9600 € | -0.0500 € | -2.49 % | 84,800 € | 20:11:44 | |
10.5400 € | +0.6800 € | +6.90 % | 68,844 € | 20:12:48 | |
4.5100 € | +1.1600 € | +34.63 % | 68,238 € | 20:12:44 | |
0.8100 € | -0.9700 € | -54.49 % | 45,195 € | 20:12:48 | |
11.6300 € | +1.0900 € | +10.34 % | 44,390 € | 20:12:48 | |
10.4700 € | +1.0800 € | +11.50 % | 43,348 € | 20:12:33 |
5.8100 € | +0.3600 € | +6.61 % | 47,150 € | 20:12:49 | |
0.4600 € | -0.1400 € | -23.33 % | 4,950 € | 20:11:03 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7950 € | -0.4700 € | -14.40 % | 3,200 € | 20:11:08 | |
1.7600 € | -0.5100 € | -22.47 % | 2,385 € | 20:11:30 | |
1.2300 € | -0.6300 € | -33.87 % | 2,230 € | 20:12:33 | |
4.0500 € | +0.6700 € | +19.82 % | 2,094 € | 20:12:44 | |
0.2700 € | -0.0200 € | -6.90 % | 2,080 € | 20:10:52 | |
0.9150 € | -0.3000 € | -24.69 % | 1,640 € | 20:11:00 | |
5.8300 € | -0.4300 € | -6.87 % | 1,166 € | 20:11:30 |
141.3770 € | +0.0080 € | +0.01 % | 1,599,698 € | 20:12:36 | |
70.3150 € | +0.4375 € | +0.63 % | 1,242,236 € | 20:12:38 | |
89.8980 € | +1.0650 € | +1.20 % | 873,124 € | 20:12:36 | |
55.3350 € | -0.5150 € | -0.92 % | 828,514 € | 20:12:21 | |
502.5300 € | +2.3800 € | +0.48 % | 387,718 € | 20:11:31 | |
102.6470 € | +0.0805 € | +0.08 % | 374,715 € | 20:11:02 | |
159.0800 € | +1.7200 € | +1.09 % | 353,880 € | 20:12:39 | |
111.7500 € | +1.5300 € | +1.39 % | 345,782 € | 20:10:14 | |
72.5150 € | +1.2700 € | +1.78 % | 273,513 € | 20:12:35 | |
32.2740 € | -0.2720 € | -0.84 % | 268,247 € | 20:12:36 |
206.9925 € | -1.3995 € | -0.67 % | 125,268 € | 20:12:48 | |
120.2115 € | -0.0305 € | -0.03 % | 67,608 € | 20:12:48 | |
203.7580 € | +0.1065 € | +0.05 % | 54,808 € | 20:09:59 | |
664.2840 € | +13.1130 € | +2.01 % | 52,547 € | 20:12:47 | |
2,496.9530 € | +21.5950 € | +0.87 % | 49,670 € | 20:12:47 | |
826.1540 € | +6.1810 € | +0.75 % | 49,363 € | 20:12:47 | |
89.5415 € | +0.4430 € | +0.50 % | 46,701 € | 20:12:49 | |
83.1720 € | -0.3745 € | -0.45 % | 40,262 € | 20:12:49 | |
265.8905 € | +1.3505 € | +0.51 % | 26,492 € | 20:12:48 | |
590.3460 € | +10.9730 € | +1.89 % | 24,083 € | 20:12:48 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,585,121 | 20:12:27 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 20:10:44 | |
0.0577 € | -0.0073 € | -11.23 % | 647,803 | 20:12:02 | |
0.4185 € | +0.0290 € | +7.43 % | 297,155 | 20:11:34 | |
4.7970 € | +0.2855 € | +6.33 % | 283,966 | 20:12:32 | |
0.0134 € | +0.0005 € | +3.88 % | 199,001 | 20:11:43 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 20:12:18 | |
14.1825 € | +0.0025 € | +0.02 % | 170,032 | 20:11:50 | |
9.3250 € | -0.0075 € | -0.08 % | 145,072 | 20:10:20 | |
0.1300 € | -0.0185 € | -12.46 % | 144,210 | 20:12:18 |
0.5700 € | +0.1000 € | +21.28 % | 214,000 | 20:12:32 | |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 20:12:03 | |
0.0540 € | +0.0310 € | +134.78 % | 65,454 | 20:12:27 | |
1.7000 € | -1.1400 € | -40.14 % | 62,910 | 20:12:48 | |
0.5500 € | +0.0800 € | +17.02 % | 62,500 | 20:11:13 | |
0.6100 € | - € | 0.00 % | 62,000 | 20:12:33 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 20:11:32 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 20:10:53 | |
0.2700 € | +0.1700 € | +170.00 % | 50,700 | 20:11:55 | |
0.3350 € | +0.0200 € | +6.35 % | 44,250 | 20:12:27 |
5.8100 € | +0.3600 € | +6.61 % | 8,200 | 20:12:49 | |
0.4600 € | -0.1400 € | -23.33 % | 8,000 | 20:11:03 | |
0.2700 € | -0.0200 € | -6.90 % | 6,500 | 20:10:52 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 20:10:20 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3800 € | +0.0400 € | +11.76 % | 3,000 | 20:11:30 | |
0.3150 € | +0.0200 € | +6.78 % | 2,500 | 20:12:02 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.9173 € | -0.0110 € | -1.18 % | 180,293 | 20:10:37 | |
0.0714 € | -0.0043 € | -5.62 % | 142,625 | 20:12:32 | |
0.2979 € | +0.0002 € | +0.07 % | 111,000 | 20:12:16 | |
3.0752 € | +0.0237 € | +0.78 % | 21,620 | 20:11:02 | |
4.7678 € | +0.1960 € | +4.29 % | 19,300 | 20:10:28 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 20:12:34 | |
70.3150 € | +0.4375 € | +0.63 % | 17,680 | 20:12:38 | |
55.3350 € | -0.5150 € | -0.92 % | 14,967 | 20:12:21 | |
2.0762 € | -0.0354 € | -1.68 % | 11,869 | 20:12:31 | |
10.5510 € | +0.0190 € | +0.18 % | 11,600 | 20:12:38 |
5.9625 € | -0.1970 € | -3.20 % | 1,000 | 20:12:49 | |
206.9925 € | -1.3995 € | -0.67 % | 600 | 20:12:48 | |
120.2120 € | -0.0300 € | -0.02 % | 565 | 20:12:49 | |
89.5415 € | +0.4430 € | +0.50 % | 527 | 20:12:49 | |
83.1720 € | -0.3745 € | -0.45 % | 480 | 20:12:49 | |
24.9700 € | +0.2160 € | +0.87 % | 323 | 20:12:47 | |
203.7580 € | +0.1065 € | +0.05 % | 270 | 20:09:59 | |
50.5255 € | +12.8190 € | +34.00 % | 200 | 20:12:46 | |
105.4215 € | +1.0420 € | +1.00 % | 200 | 20:12:48 | |
101.6020 € | +10.6100 € | +11.66 % | 145 | 20:12:49 |
Mostwanted
817.9500 € | +31.3500 € | +3.99 % | 20:12:50 | |
9.3250 € | -0.0075 € | -0.08 % | 20:10:20 | |
157.9100 € | -1.8900 € | -1.18 % | 20:12:50 | |
520.7000 € | +7.3000 € | +1.42 % | 20:10:44 | |
382.3250 € | -6.7750 € | -1.74 % | 20:12:50 |
0.4650 € | -0.1150 € | -19.83 % | 20:12:37 | |
4.9850 € | -0.2900 € | -5.50 % | 20:12:37 | |
0.0950 € | +0.0290 € | +43.94 % | 20:12:03 | |
4.5100 € | +1.1600 € | +34.63 % | 20:12:44 | |
4.1300 € | -1.1600 € | -21.93 % | 20:12:44 |
0.7400 € | -0.1800 € | -19.57 % | 20:11:03 | |
0.8400 € | +0.1500 € | +21.74 % | 20:12:33 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 20:11:52 |
156.2945 € | +0.0205 € | +0.01 % | 20:12:08 | |
0.0820 € | - € | 0.00 % | 20:11:10 | |
46.9365 € | -0.2510 € | -0.53 % | 20:12:08 | |
5.9625 € | -0.1970 € | -3.20 % | 20:12:49 | |
107.6925 € | - € | 0.00 % | 20:12:18 |
Indications
2,340.2450 $ | +0.35 % | |
27.3150 $ | -0.49 % | |
88.2600 $ | +0.36 % | |
83.9150 $ | +0.17 % | |
1.9155 € | -3.23 % | |
130.2250 € | +0.40 % | |
64,058.8350 $ | -1.18 % | |
3,154.2250 $ | -0.67 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.23 € | 100 | 20:12:20.814 | |
160.00 € | 50 | 20:12:20.243 | |
17.60 € | 500 | 20:12:16.634 | |
157.98 € | 39 | 20:11:50.276 | |
818.10 € | 5 | 20:11:46.881 | |
27.02 € | 100 | 20:11:31.133 | |
18.755 € | 41 | 20:11:26.562 | |
23.885 € | 750 | 20:11:23.144 | |
382.35 € | 125 | 20:11:20.195 | |
167.92 € | 40 | 20:11:07.704 |
IPO
39.7400 € | +1.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank