Tops & Flops
18.7675 € | +0.9000 € | +5.04 % | 16:05:10 | ||
25.9800 € | +0.6000 € | +2.36 % | 16:04:37 | ||
290.8000 € | +5.4000 € | +1.89 % | 16:04:31 | ||
177.6800 € | +3.2900 € | +1.89 % | 16:05:10 | ||
95.2200 € | +1.6400 € | +1.75 % | 16:05:00 | ||
47.6700 € | -0.3050 € | -0.64 % | 16:05:04 | ||
16.6330 € | -0.1080 € | -0.65 % | 16:05:08 | ||
74.8400 € | -1.1100 € | -1.46 % | 16:05:10 | ||
411.9000 € | -12.8000 € | -3.01 % | 16:05:08 | ||
48.5725 € | -2.4575 € | -4.82 % | 16:05:10 |
51.2000 € | +3.3200 € | +6.93 % | 16:02:31 | ||
4.8130 € | +0.3015 € | +6.68 % | 16:04:57 | ||
1.9660 € | +0.0975 € | +5.22 % | 16:04:38 | ||
43.7450 € | +1.7350 € | +4.13 % | 16:05:02 | ||
22.8700 € | +0.8400 € | +3.81 % | 16:05:03 | ||
13.5375 € | -0.2250 € | -1.63 % | 16:04:30 | ||
101.9250 € | -2.4500 € | -2.35 % | 16:04:04 | ||
98.8000 € | -2.7000 € | -2.66 % | 16:03:18 | ||
6.7920 € | -0.2090 € | -2.99 % | 16:04:45 | ||
25.4800 € | -6.0950 € | -19.30 % | 16:05:10 |
51.2000 € | +3.3200 € | +6.93 % | 16:02:31 | ||
22.8700 € | +0.8400 € | +3.81 % | 16:05:03 | ||
47.5750 € | +1.6750 € | +3.65 % | 16:03:22 | ||
253.2500 € | +8.2500 € | +3.37 % | 16:04:06 | ||
22.8850 € | +0.6450 € | +2.90 % | 16:05:09 | ||
27.0300 € | +0.0500 € | +0.19 % | 16:04:16 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:04:36 | ||
38.0500 € | -0.1100 € | -0.29 % | 16:05:04 | ||
19.1400 € | -0.1200 € | -0.62 % | 16:04:11 | ||
76.1250 € | -1.0500 € | -1.36 % | 16:05:10 |
11.9250 € | +1.5250 € | +14.66 % | 16:05:11 | ||
24.2200 € | +1.2000 € | +5.21 % | 16:05:10 | ||
4.8810 € | +0.2210 € | +4.74 % | 16:04:00 | ||
42.0750 € | +1.8250 € | +4.53 % | 16:03:47 | ||
47.5750 € | +1.6750 € | +3.65 % | 16:03:22 | ||
97.6500 € | -2.0500 € | -2.06 % | 16:03:03 | ||
33.2000 € | -0.7000 € | -2.06 % | 16:02:36 | ||
7.3975 € | -0.1725 € | -2.28 % | 16:04:54 | ||
6.4600 € | -0.3700 € | -5.42 % | 16:03:33 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:04:05 |
1.8115 € | +0.2090 € | +13.04 % | 16:04:04 | ||
2.1805 € | +0.2305 € | +11.82 % | 16:04:12 | ||
89.1500 € | +9.3750 € | +11.75 % | 16:04:46 | ||
17.5050 € | +1.7900 € | +11.39 % | 16:04:49 | ||
19.0950 € | +1.8700 € | +10.86 % | 16:05:08 | ||
0.1113 € | -0.0098 € | -8.06 % | 16:04:40 | ||
22.8500 € | -2.2500 € | -8.96 % | 16:03:15 | ||
25.7600 € | -2.6400 € | -9.30 % | 16:04:43 | ||
117.8000 € | -12.5500 € | -9.63 % | 16:03:46 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:05:08 |
53.9500 € | +1.5600 € | +2.98 % | 16:05:06 | ||
122.9000 € | +2.3000 € | +1.91 % | 16:05:07 | ||
397.6250 € | +6.7000 € | +1.71 % | 16:05:10 | ||
37.0200 € | +0.5600 € | +1.54 % | 16:05:03 | ||
181.8500 € | +2.5300 € | +1.41 % | 16:05:13 | ||
153.0800 € | -0.3600 € | -0.23 % | 16:05:12 | ||
165.8000 € | -1.6400 € | -0.98 % | 16:05:11 | ||
155.1900 € | -1.9500 € | -1.24 % | 16:05:11 | ||
381.2250 € | -7.8750 € | -2.02 % | 16:05:10 | ||
29.3175 € | -0.7450 € | -2.48 % | 16:05:12 |
3.6400 € | +0.8300 € | +29.54 % | 16:05:02 | ||
8.4250 € | +1.7750 € | +26.69 % | 16:03:58 | ||
181.4000 € | +34.8500 € | +23.78 % | 15:58:34 | ||
14.6500 € | +2.4000 € | +19.59 % | 16:02:58 | ||
0.5875 € | +0.0950 € | +19.29 % | 16:04:05 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:02:40 | ||
104.5000 € | -14.0000 € | -11.81 % | 16:04:50 | ||
363.7000 € | -58.6000 € | -13.88 % | 15:59:29 | ||
4.1800 € | -0.7850 € | -15.81 % | 16:05:07 | ||
4.9850 € | -4.8900 € | -49.52 % | 16:03:49 |
0.9010 € | +0.0495 € | +5.81 % | 16:05:08 | ||
0.1174 € | +0.0034 € | +2.98 % | 16:04:08 | ||
2.5360 € | +0.0660 € | +2.67 % | 16:03:52 | ||
0.4720 € | +0.0115 € | +2.50 % | 16:03:02 | ||
1.6775 € | +0.0380 € | +2.32 % | 16:04:30 | ||
0.0290 € | - € | 0.00 % | 16:03:22 | ||
0.1830 € | -0.0010 € | -0.54 % | 16:03:58 | ||
0.0400 € | -0.0010 € | -2.44 % | 16:04:41 | ||
0.5680 € | -0.0180 € | -3.07 % | 16:04:08 | ||
1.1550 € | -0.0500 € | -4.15 % | 16:04:33 |
0.0085 € | +0.0025 € | +41.67 % | 16:04:05 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:03:56 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:04:02 | ||
0.0120 € | +0.0025 € | +26.32 % | 16:04:56 | ||
0.4400 € | +0.0870 € | +24.65 % | 16:04:56 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:03:08 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:02:19 | ||
0.3340 € | -0.0720 € | -17.73 % | 16:04:21 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:02:56 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:02:56 |
11.9250 € | +1.5250 € | +14.66 % | 16:05:11 | ||
2.2500 € | +0.2815 € | +14.30 % | 16:03:10 | ||
0.9500 € | +0.0625 € | +7.04 % | 16:03:23 | ||
51.2000 € | +3.3200 € | +6.93 % | 16:02:31 | ||
4.8130 € | +0.3015 € | +6.68 % | 16:04:57 | ||
1.5175 € | -0.0925 € | -5.75 % | 16:03:51 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:04:05 | ||
1.2940 € | -0.1000 € | -7.17 % | 16:02:49 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:02:22 | ||
25.4550 € | -6.1200 € | -19.38 % | 16:05:13 |
L&S Indikation18,165.00
Turnover tops
177.6800 € | +3.2900 € | +1.89 % | 2,857,009 € | 16:05:10 | |
381.1000 € | -8.0000 € | -2.06 % | 2,310,196 € | 16:05:07 | |
48.5725 € | -2.4575 € | -4.82 % | 2,280,807 € | 16:05:10 | |
157.7000 € | -2.1000 € | -1.31 % | 2,139,404 € | 16:05:10 | |
14.2850 € | +0.1050 € | +0.74 % | 1,802,167 € | 16:05:01 | |
160.4400 € | -6.4200 € | -3.85 % | 1,678,460 € | 16:05:09 | |
799.3500 € | +12.7500 € | +1.62 % | 1,527,769 € | 16:05:11 | |
25.4800 € | -6.0950 € | -19.30 % | 1,322,094 € | 16:04:58 | |
16.6330 € | -0.1080 € | -0.65 % | 1,246,175 € | 16:05:08 | |
4.8130 € | +0.3015 € | +6.68 % | 1,238,319 € | 16:04:57 |
1.9850 € | -0.8550 € | -30.11 % | 191,764 € | 16:05:10 | |
23.4650 € | -0.8750 € | -3.59 % | 185,316 € | 16:05:12 | |
7.6150 € | +0.7650 € | +11.17 % | 139,469 € | 16:05:10 | |
10.2350 € | +0.3750 € | +3.80 % | 68,844 € | 16:05:12 | |
4.2250 € | +0.8750 € | +26.12 % | 61,693 € | 16:05:10 | |
1.0500 € | -0.7300 € | -41.01 % | 42,495 € | 16:05:10 | |
5.2850 € | -0.8750 € | -14.20 % | 37,830 € | 16:05:12 | |
11.3350 € | +0.7950 € | +7.54 % | 33,000 € | 16:05:10 | |
3.0450 € | +0.1000 € | +3.40 % | 30,800 € | 16:05:05 | |
9.8950 € | -0.8750 € | -8.12 % | 26,761 € | 16:05:10 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5100 € | -0.0900 € | -15.00 % | 3,390 € | 16:03:48 | |
2.6950 € | -0.5700 € | -17.46 % | 3,200 € | 16:05:05 | |
1.8200 € | -0.4500 € | -19.82 % | 2,385 € | 16:05:10 | |
1.3900 € | -0.4700 € | -25.27 % | 2,230 € | 16:05:13 | |
3.7800 € | +0.4000 € | +11.83 % | 2,094 € | 16:05:13 | |
0.3000 € | +0.0100 € | +3.45 % | 2,080 € | 16:02:27 | |
1.1900 € | +0.2600 € | +27.96 % | 1,150 € | 16:05:10 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.3900 € | +0.0500 € | +14.71 % | 960 € | 16:05:01 |
141.3680 € | -0.0010 € | 0.00 % | 1,522,939 € | 16:05:07 | |
70.3775 € | +0.5000 € | +0.72 % | 1,238,373 € | 16:05:10 | |
55.5550 € | -0.2950 € | -0.53 % | 791,785 € | 16:05:09 | |
89.7030 € | +0.8700 € | +0.98 % | 455,011 € | 16:05:04 | |
501.2800 € | +1.1300 € | +0.23 % | 356,081 € | 16:05:11 | |
158.7100 € | +1.3500 € | +0.86 % | 353,880 € | 16:05:09 | |
111.3200 € | +1.1000 € | +1.00 % | 301,223 € | 16:05:08 | |
32.4080 € | -0.1380 € | -0.42 % | 235,773 € | 16:05:04 | |
72.0750 € | +0.8300 € | +1.16 % | 216,288 € | 16:05:09 | |
17.9200 € | +0.0930 € | +0.52 % | 121,919 € | 16:05:09 |
208.5445 € | +0.1525 € | +0.07 % | 125,268 € | 16:00:01 | |
120.1645 € | -0.0775 € | -0.06 % | 67,488 € | 16:05:12 | |
822.5370 € | +2.5640 € | +0.31 % | 49,363 € | 16:05:09 | |
89.0925 € | -0.0060 € | -0.01 % | 45,628 € | 16:00:01 | |
83.1495 € | -0.3970 € | -0.48 % | 40,262 € | 16:05:12 | |
2,490.1915 € | +14.8335 € | +0.60 % | 27,198 € | 16:05:11 | |
254.5590 € | +1.1125 € | +0.44 % | 21,390 € | 16:03:01 | |
203.5670 € | +1.0535 € | +0.52 % | 14,201 € | 16:05:11 | |
198.5335 € | +2.4740 € | +1.26 % | 14,025 € | 16:03:01 | |
186.0400 € | -0.2460 € | -0.13 % | 13,061 € | 16:02:45 |
News
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
Volume tops
0.0112 € | +0.0006 € | +5.19 % | 3,175,982 | 16:04:59 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:02:50 | |
0.0576 € | -0.0074 € | -11.38 % | 533,290 | 16:05:02 | |
4.8130 € | +0.3015 € | +6.68 % | 255,864 | 16:04:57 | |
0.4162 € | +0.0266 € | +6.83 % | 255,755 | 16:04:57 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:05:03 | |
0.0130 € | +0.0001 € | +0.78 % | 169,001 | 16:04:34 | |
0.1260 € | -0.0225 € | -15.15 % | 144,210 | 16:04:01 | |
1.3960 € | -0.0410 € | -2.85 % | 131,991 | 15:57:47 | |
14.2850 € | +0.1050 € | +0.74 % | 126,534 | 16:05:01 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 16:02:18 | |
0.0560 € | +0.0330 € | +143.48 % | 65,454 | 16:03:46 | |
1.9850 € | -0.8550 € | -30.11 % | 61,370 | 16:05:10 | |
0.1150 € | - € | 0.00 % | 50,000 | 16:05:02 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 16:02:28 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:03:06 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 16:03:53 | |
4.2150 € | +0.8650 € | +25.82 % | 21,088 | 16:05:12 | |
1.0500 € | -0.7300 € | -41.01 % | 20,950 | 16:05:10 | |
0.0930 € | +0.0300 € | +47.62 % | 20,000 | 16:04:42 |
0.3000 € | +0.0100 € | +3.45 % | 6,500 | 16:02:27 | |
0.5100 € | -0.0900 € | -15.00 % | 5,000 | 16:03:48 | |
0.0070 € | -0.0085 € | -54.84 % | 4,200 | 16:05:12 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:04:06 | |
0.3800 € | +0.0400 € | +11.76 % | 3,000 | 16:05:13 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:03:48 | |
0.2750 € | +0.0900 € | +48.65 % | 3,000 | 16:04:42 | |
0.3950 € | +0.1000 € | +33.90 % | 2,500 | 16:04:50 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.0880 € | +0.0180 € | +25.71 % | 1,000 | 16:05:13 |
0.0727 € | -0.0030 € | -3.97 % | 142,625 | 16:05:11 | |
0.9198 € | -0.0086 € | -0.92 % | 110,201 | 16:05:10 | |
0.2983 € | +0.0006 € | +0.20 % | 104,000 | 16:05:06 | |
5.2436 € | -0.0012 € | -0.02 % | 19,000 | 16:03:31 | |
3.0838 € | +0.0323 € | +1.06 % | 18,620 | 16:05:08 | |
70.3775 € | +0.5000 € | +0.72 % | 17,625 | 16:05:10 | |
55.5550 € | -0.2950 € | -0.53 % | 14,302 | 16:05:09 | |
4.7728 € | +0.2010 € | +4.40 % | 13,300 | 16:05:09 | |
2.0960 € | -0.0156 € | -0.74 % | 11,869 | 16:05:04 | |
141.3680 € | -0.0010 € | 0.00 % | 10,773 | 16:05:07 |
6.0820 € | -0.0775 € | -1.26 % | 1,000 | 16:05:13 | |
208.5445 € | +0.1525 € | +0.07 % | 600 | 16:00:01 | |
120.1645 € | -0.0775 € | -0.06 % | 564 | 16:05:12 | |
89.0925 € | -0.0060 € | -0.01 % | 515 | 16:00:01 | |
83.1495 € | -0.3970 € | -0.48 % | 480 | 16:05:12 | |
24.9050 € | +0.1510 € | +0.61 % | 281 | 16:05:12 | |
51.1945 € | +13.4880 € | +35.77 % | 200 | 16:05:13 | |
115.7980 € | +1.7965 € | +1.58 % | 110 | 16:05:12 | |
254.5590 € | +1.1125 € | +0.44 % | 84 | 16:03:01 | |
198.5335 € | +2.4740 € | +1.26 % | 71 | 16:03:01 |
Mostwanted
9.3725 € | +0.0400 € | +0.43 % | 16:05:10 | |
799.1000 € | +12.5000 € | +1.59 % | 16:05:14 | |
157.7100 € | -2.0900 € | -1.31 % | 16:05:13 | |
519.4000 € | +6.0000 € | +1.17 % | 16:05:11 | |
48.5725 € | -2.4575 € | -4.82 % | 16:05:13 |
0.4950 € | -0.0850 € | -14.66 % | 16:05:05 | |
0.0950 € | +0.0290 € | +43.94 % | 16:02:18 | |
5.0350 € | -0.2400 € | -4.55 % | 16:05:02 | |
4.2150 € | +0.8650 € | +25.82 % | 16:05:12 | |
4.4150 € | -0.8750 € | -16.54 % | 16:05:12 |
0.7500 € | -0.1700 € | -18.48 % | 16:05:12 | |
0.7400 € | +0.0500 € | +7.25 % | 16:05:13 | |
4.5180 € | -0.2820 € | -5.88 % | 16:03:40 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1250 € | +0.0500 € | +66.67 % | 16:04:20 |
155.3835 € | -0.8905 € | -0.57 % | 15:59:55 | |
0.0820 € | - € | 0.00 % | 16:04:50 | |
46.9565 € | -0.2310 € | -0.49 % | 16:05:06 | |
107.6925 € | - € | 0.00 % | 16:02:58 | |
6.0820 € | -0.0775 € | -1.26 % | 16:05:13 |
Indications
2,344.4550 $ | +0.53 % | |
27.5490 $ | +0.36 % | |
88.2000 $ | +0.30 % | |
83.9200 $ | +0.17 % | |
1.9335 € | -2.32 % | |
130.3950 € | +0.53 % | |
64,399.4800 $ | -0.66 % | |
3,142.6250 $ | -1.04 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
54.23 € | 3 | 16:05:13.339 | |
11.644 € | 400 | 16:05:12.124 | |
412.95 € | 3 | 16:05:11.924 | |
519.00 € | 5 | 16:05:10.605 | |
412.00 € | 4 | 16:05:10.483 | |
157.86 € | 62 | 16:05:09.521 | |
800.10 € | 5 | 16:05:02.410 | |
153.16 € | 5 | 16:05:02.383 | |
1,104.25 € | 2 | 16:04:59.950 | |
54.22 € | 10 | 16:04:59.059 |
IPO
39.5600 € | +1.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank