374WATER INC. DL-,0001

ISIN: US88583P1049 | WKN: A3CWHD  Trade now
0.2200-0.0200 -8.33 % 14:36:27
Bid
0.2000
Bid Size: 17,391
Ask
0.2400
Bid Ask: 17,391
TimePriceVolume
10.12. 17:40:24.714
0.24 €
20,000
04.12. 07:33:37.466
0.22 €
500
24.11. 10:00:07.365
0.21 €
1,400
20.11. 12:42:43.253
0.23 €
500
18.11. 09:56:56.485
0.21 €
11,000
17.11. 20:50:42.994
0.21 €
300
17.11. 20:46:57.601
0.20 €
1,000
28.10. 15:22:33.019
0.37 €
4,900
28.10. 11:26:17.662
0.35 €
400
28.10. 11:15:17.641
0.35 €
500
TimeSizeBidAskSize
17:40:21.792
20,000
0.21 €
0.24 €
20,000
16:19:57.466
10,000
0.24 €
0.25 €
10,000
07:33:34.083
500
0.22 €
0.26 €
500
10:00:07.355
1,400
0.19 €
0.21 €
1,400
12:42:37.441
500
0.20 €
0.23 €
500
09:56:53.929
11,000
0.21 €
0.23 €
11,000
20:50:42.983
300
0.21 €
0.23 €
300
20:46:57.591
1,000
0.20 €
0.24 €
1,000
07:42:40.299
6,576
0.29 €
0.33 €
6,576
15:22:33.007
4,900
0.37 €
0.39 €
4,900

Master Data

   
Local ID
A3CWHD
ISIN
US88583P1049
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
98.36 %
Distance 52-week-High
98.36 %
Distance 52-week-Low
66.09 %
Vola 30 days
32.32 %
Vola 250 days
93.67 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.230
+4.348
1 M
0.240
0.000
6 M
0.310
-22.581
YTD
0.668
-64.045
1 Y
0.820
-70.732

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
160009
-
Kauf
70000
-
Kauf
10000
-
Kauf
40000
-
Kauf
20009
-

Contained in the following Wikifolios