Tops & Flops
18.7725 € | +0.9050 € | +5.07 % | 21:56:56 | ||
25.8900 € | +0.5100 € | +2.01 % | 21:57:26 | ||
177.5800 € | +3.1900 € | +1.83 % | 21:57:49 | ||
42.9500 € | +0.7650 € | +1.81 % | 21:57:24 | ||
223.3500 € | +3.8500 € | +1.75 % | 21:57:24 | ||
99.9150 € | -0.7600 € | -0.75 % | 21:57:26 | ||
16.5590 € | -0.1820 € | -1.09 % | 21:57:38 | ||
74.8400 € | -1.1100 € | -1.46 % | 21:56:16 | ||
414.1500 € | -10.5500 € | -2.48 % | 21:57:13 | ||
48.8275 € | -2.2025 € | -4.32 % | 21:57:26 |
4.8025 € | +0.2910 € | +6.45 % | 21:57:26 | ||
50.7500 € | +2.8700 € | +5.99 % | 21:57:24 | ||
1.9490 € | +0.0805 € | +4.31 % | 21:56:40 | ||
22.9100 € | +0.8800 € | +3.99 % | 21:55:40 | ||
43.6650 € | +1.6550 € | +3.94 % | 21:57:24 | ||
13.5600 € | -0.2025 € | -1.47 % | 21:55:16 | ||
98.8000 € | -2.7000 € | -2.66 % | 21:56:15 | ||
6.7990 € | -0.2020 € | -2.89 % | 21:55:55 | ||
101.1500 € | -3.2250 € | -3.09 % | 21:56:02 | ||
25.8900 € | -5.6850 € | -18.00 % | 21:57:10 |
50.7500 € | +2.8700 € | +5.99 % | 21:57:24 | ||
47.8000 € | +1.9000 € | +4.14 % | 21:55:05 | ||
22.9100 € | +0.8800 € | +3.99 % | 21:55:40 | ||
254.5000 € | +9.5000 € | +3.88 % | 21:55:21 | ||
23.0750 € | +0.8350 € | +3.75 % | 21:57:24 | ||
29.3300 € | +0.0300 € | +0.10 % | 21:57:26 | ||
38.1100 € | -0.0500 € | -0.13 % | 21:57:47 | ||
67.7500 € | -0.1750 € | -0.26 % | 21:55:21 | ||
19.1450 € | -0.1150 € | -0.60 % | 21:57:24 | ||
76.1250 € | -1.0500 € | -1.36 % | 21:57:24 |
11.8275 € | +1.4275 € | +13.73 % | 21:55:47 | ||
24.0300 € | +1.0100 € | +4.39 % | 21:57:24 | ||
41.9500 € | +1.7000 € | +4.22 % | 21:56:02 | ||
47.8000 € | +1.9000 € | +4.14 % | 21:55:05 | ||
254.5000 € | +9.5000 € | +3.88 % | 21:55:21 | ||
33.1500 € | -0.7500 € | -2.21 % | 21:55:24 | ||
4.1830 € | -0.1195 € | -2.78 % | 21:57:49 | ||
7.3575 € | -0.2125 € | -2.81 % | 21:57:26 | ||
6.4650 € | -0.3650 € | -5.34 % | 21:57:57 | ||
5.8925 € | -0.4000 € | -6.36 % | 21:56:51 |
1.8740 € | +0.2715 € | +16.94 % | 21:56:28 | ||
0.0163 € | +0.0020 € | +14.04 % | 21:57:11 | ||
19.2050 € | +1.9800 € | +11.49 % | 21:56:17 | ||
41.7300 € | +4.1700 € | +11.10 % | 21:57:50 | ||
17.4400 € | +1.7250 € | +10.98 % | 21:57:50 | ||
13.2400 € | -0.9900 € | -6.96 % | 21:56:02 | ||
3.0300 € | -0.2400 € | -7.34 % | 21:57:23 | ||
22.8000 € | -2.3000 € | -9.16 % | 21:55:36 | ||
25.2700 € | -3.1300 € | -11.02 % | 21:57:34 | ||
115.0000 € | -15.3500 € | -11.78 % | 21:56:17 |
399.9000 € | +8.9750 € | +2.30 % | 21:57:55 | ||
53.5050 € | +1.1150 € | +2.13 % | 21:57:52 | ||
37.1600 € | +0.7000 € | +1.92 % | 21:57:55 | ||
122.7000 € | +2.1000 € | +1.74 % | 21:56:16 | ||
180.8200 € | +2.2500 € | +1.26 % | 21:57:52 | ||
150.7700 € | -0.6700 € | -0.44 % | 21:57:55 | ||
156.2300 € | -0.9100 € | -0.58 % | 21:57:57 | ||
255.9000 € | -1.6500 € | -0.64 % | 21:57:57 | ||
29.7475 € | -0.3150 € | -1.05 % | 21:57:57 | ||
379.9250 € | -9.1750 € | -2.36 % | 21:57:58 |
8.4500 € | +1.8000 € | +27.07 % | 21:55:22 | ||
14.9500 € | +2.7000 € | +22.04 % | 21:55:33 | ||
2.6130 € | +0.3830 € | +17.17 % | 21:56:01 | ||
16.6000 € | +2.4000 € | +16.90 % | 21:57:07 | ||
23.2000 € | +3.1500 € | +15.71 % | 21:56:11 | ||
98.7500 € | -19.7500 € | -16.67 % | 21:57:53 | ||
349.9000 € | -72.4000 € | -17.14 % | 21:57:57 | ||
4.0100 € | -0.9550 € | -19.23 % | 21:56:42 | ||
0.0040 € | -0.0010 € | -20.00 % | 21:55:00 | ||
4.9750 € | -4.9000 € | -49.62 % | 21:56:07 |
0.9040 € | +0.0525 € | +6.17 % | 21:55:00 | ||
0.3165 € | +0.0150 € | +4.98 % | 21:57:03 | ||
6.4710 € | +0.2960 € | +4.79 % | 21:57:29 | ||
1.7160 € | +0.0765 € | +4.67 % | 21:56:06 | ||
0.1176 € | +0.0036 € | +3.16 % | 21:57:42 | ||
0.0405 € | -0.0005 € | -1.22 % | 21:55:48 | ||
1.1875 € | -0.0175 € | -1.45 % | 21:55:56 | ||
0.0815 € | -0.0025 € | -2.98 % | 21:57:21 | ||
1.7803 € | -0.0698 € | -3.77 % | 21:57:30 | ||
0.1700 € | -0.0140 € | -7.61 % | 21:57:29 |
0.0085 € | +0.0025 € | +41.67 % | 21:55:35 | ||
0.0035 € | +0.0008 € | +27.27 % | 21:55:32 | ||
0.0070 € | +0.0015 € | +27.27 % | 21:55:26 | ||
0.0043 € | +0.0009 € | +24.64 % | 21:55:28 | ||
0.4390 € | +0.0860 € | +24.36 % | 21:56:42 | ||
0.0053 € | -0.0010 € | -16.00 % | 21:57:38 | ||
0.0130 € | -0.0035 € | -21.21 % | 21:55:34 | ||
0.3140 € | -0.0920 € | -22.66 % | 21:57:43 | ||
0.0130 € | -0.0040 € | -23.53 % | 21:56:42 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:57:26 |
2.3200 € | +0.3515 € | +17.86 % | 21:57:26 | ||
11.8275 € | +1.4275 € | +13.73 % | 21:55:47 | ||
39.4000 € | +2.7500 € | +7.50 % | 21:56:09 | ||
4.8025 € | +0.2910 € | +6.45 % | 21:57:26 | ||
7.6900 € | +0.4600 € | +6.36 % | 21:56:57 | ||
6.4650 € | -0.3650 € | -5.34 % | 21:57:57 | ||
1.5175 € | -0.0925 € | -5.75 % | 21:57:32 | ||
5.8925 € | -0.4000 € | -6.36 % | 21:56:51 | ||
0.4700 € | -0.0520 € | -9.96 % | 21:57:36 | ||
25.8900 € | -5.6850 € | -18.00 % | 21:57:10 |
L&S Indikation18,177.00
Turnover tops
157.5000 € | -2.3000 € | -1.44 % | 4,574,564 € | 21:57:41 | |
820.4500 € | +33.8500 € | +4.30 % | 3,317,156 € | 21:57:41 | |
177.5700 € | +3.1800 € | +1.82 % | 2,978,620 € | 21:55:37 | |
48.8275 € | -2.2025 € | -4.32 % | 2,623,131 € | 21:57:26 | |
14.1825 € | +0.0025 € | +0.02 % | 2,587,637 € | 21:55:46 | |
379.9250 € | -9.1750 € | -2.36 % | 2,517,089 € | 21:57:41 | |
521.4000 € | +8.0000 € | +1.56 % | 2,446,736 € | 21:56:55 | |
160.7300 € | -6.1300 € | -3.67 % | 1,935,991 € | 21:57:42 | |
25.8900 € | -5.6850 € | -18.00 % | 1,506,763 € | 21:57:10 | |
16.5590 € | -0.1820 € | -1.09 % | 1,493,118 € | 21:57:38 |
1.8400 € | -1.0000 € | -35.21 % | 196,934 € | 21:57:58 | |
23.3200 € | -1.0200 € | -4.19 % | 185,316 € | 21:57:57 | |
7.7700 € | +0.9200 € | +13.43 % | 144,101 € | 21:57:58 | |
0.5700 € | +0.1000 € | +21.28 % | 124,120 € | 21:57:38 | |
1.9600 € | -0.0500 € | -2.49 % | 84,800 € | 21:57:05 | |
10.4000 € | +0.5400 € | +5.48 % | 68,844 € | 21:57:58 | |
4.3700 € | +1.0200 € | +30.45 % | 68,238 € | 21:57:57 | |
0.5900 € | -0.0200 € | -3.28 % | 45,560 € | 21:57:09 | |
0.9300 € | -0.8500 € | -47.75 % | 45,195 € | 21:57:57 | |
11.4900 € | +0.9500 € | +9.01 % | 44,390 € | 21:57:58 |
5.7400 € | +0.2900 € | +5.32 % | 47,150 € | 21:57:57 | |
0.4800 € | -0.1200 € | -20.00 % | 4,950 € | 21:57:57 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.8050 € | -0.4600 € | -14.09 % | 3,200 € | 21:56:07 | |
1.8300 € | -0.4400 € | -19.38 % | 2,385 € | 21:57:55 | |
1.3000 € | -0.5600 € | -30.11 % | 2,230 € | 21:57:57 | |
3.9600 € | +0.5800 € | +17.16 % | 2,094 € | 21:57:57 | |
0.2700 € | -0.0200 € | -6.90 % | 2,080 € | 21:57:50 | |
0.9250 € | -0.2900 € | -23.87 % | 1,640 € | 21:56:50 | |
5.8800 € | -0.3800 € | -6.07 % | 1,166 € | 21:57:57 |
141.3770 € | +0.0080 € | +0.01 % | 1,602,808 € | 21:56:56 | |
70.2950 € | +0.4175 € | +0.60 % | 1,254,178 € | 21:57:43 | |
89.7870 € | +0.9540 € | +1.07 % | 1,047,549 € | 21:57:43 | |
54.9150 € | -0.9350 € | -1.67 % | 850,508 € | 21:57:27 | |
501.6600 € | +1.5100 € | +0.30 % | 412,824 € | 21:56:57 | |
102.6470 € | +0.0805 € | +0.08 % | 374,715 € | 21:56:12 | |
158.8200 € | +1.4600 € | +0.93 % | 353,880 € | 21:57:40 | |
111.5700 € | +1.3500 € | +1.22 % | 345,782 € | 21:57:27 | |
72.3750 € | +1.1300 € | +1.59 % | 273,513 € | 21:57:27 | |
32.0290 € | -0.5170 € | -1.59 % | 268,247 € | 21:57:39 |
205.5420 € | -2.8500 € | -1.37 % | 125,268 € | 21:57:56 | |
249.9400 € | +1.8850 € | +0.76 % | 74,823 € | 21:57:52 | |
120.2670 € | +0.0250 € | +0.02 % | 67,608 € | 21:57:54 | |
204.0460 € | +0.3945 € | +0.19 % | 54,808 € | 21:56:03 | |
663.6950 € | +12.5240 € | +1.92 % | 52,547 € | 21:57:58 | |
2,495.0670 € | +19.7090 € | +0.80 % | 49,670 € | 21:57:58 | |
826.0520 € | +6.0790 € | +0.74 % | 49,363 € | 21:57:54 | |
89.3485 € | +0.2500 € | +0.28 % | 47,767 € | 21:57:58 | |
83.0040 € | -0.5425 € | -0.65 % | 40,262 € | 21:57:59 | |
265.6490 € | +1.1090 € | +0.42 % | 26,492 € | 21:57:59 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,785,121 | 21:56:40 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 21:55:54 | |
0.0525 € | -0.0125 € | -19.23 % | 685,303 | 21:56:25 | |
0.4186 € | +0.0290 € | +7.44 % | 317,331 | 21:55:04 | |
4.8025 € | +0.2910 € | +6.45 % | 290,206 | 21:57:26 | |
0.0203 € | -0.0004 € | -1.69 % | 214,900 | 21:55:12 | |
0.0280 € | -0.0005 € | -1.75 % | 210,000 | 21:57:13 | |
0.0132 € | +0.0003 € | +2.33 % | 199,001 | 21:56:07 | |
14.1825 € | +0.0025 € | +0.02 % | 181,828 | 21:55:46 | |
9.3475 € | +0.0150 € | +0.16 % | 148,392 | 21:57:40 |
0.5700 € | +0.1000 € | +21.28 % | 214,000 | 21:57:38 | |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 21:57:14 | |
0.5900 € | -0.0200 € | -3.28 % | 72,000 | 21:57:09 | |
0.0540 € | +0.0310 € | +134.78 % | 65,454 | 21:57:26 | |
1.8400 € | -1.0000 € | -35.21 % | 64,310 | 21:57:58 | |
0.5200 € | +0.0500 € | +10.64 % | 62,500 | 21:55:53 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 21:56:43 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 21:55:24 | |
0.2600 € | +0.1600 € | +160.00 % | 50,700 | 21:55:07 | |
0.3250 € | +0.0100 € | +3.17 % | 45,250 | 21:55:30 |
5.7400 € | +0.2900 € | +5.32 % | 8,200 | 21:57:57 | |
0.4800 € | -0.1200 € | -20.00 % | 8,000 | 21:57:57 | |
0.2700 € | -0.0200 € | -6.90 % | 6,500 | 21:57:50 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.3600 € | +0.0200 € | +5.88 % | 3,000 | 21:57:57 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 21:55:30 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3150 € | +0.0200 € | +6.78 % | 2,500 | 21:56:36 | |
0.9250 € | -0.2900 € | -23.87 % | 2,000 | 21:56:50 |
0.9190 € | -0.0093 € | -1.00 % | 185,793 | 21:56:58 | |
0.0724 € | -0.0033 € | -4.36 % | 142,625 | 21:57:12 | |
0.2989 € | +0.0012 € | +0.39 % | 136,000 | 21:57:27 | |
3.0752 € | +0.0237 € | +0.78 % | 21,620 | 21:56:53 | |
4.7748 € | +0.2030 € | +4.44 % | 19,300 | 21:57:18 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 21:54:44 | |
70.2950 € | +0.4175 € | +0.60 % | 17,850 | 21:57:43 | |
54.9100 € | -0.9400 € | -1.68 % | 15,367 | 21:57:43 | |
2.0605 € | -0.0511 € | -2.42 % | 11,869 | 21:57:42 | |
89.7870 € | +0.9540 € | +1.07 % | 11,690 | 21:57:43 |
5.9550 € | -0.2045 € | -3.32 % | 1,000 | 21:57:57 | |
205.5365 € | -2.8555 € | -1.37 % | 600 | 21:57:59 | |
120.2670 € | +0.0250 € | +0.02 % | 565 | 21:57:54 | |
89.3485 € | +0.2500 € | +0.28 % | 539 | 21:57:58 | |
83.0040 € | -0.5425 € | -0.65 % | 480 | 21:57:59 | |
24.9510 € | +0.1970 € | +0.80 % | 323 | 21:57:59 | |
249.9345 € | +1.8795 € | +0.76 % | 300 | 21:57:58 | |
204.0460 € | +0.3945 € | +0.19 % | 270 | 21:56:03 | |
50.3655 € | +12.6590 € | +33.57 % | 200 | 21:57:57 | |
105.2940 € | +0.9145 € | +0.88 % | 200 | 21:57:59 |
Mostwanted
819.9500 € | +33.3500 € | +4.24 % | 21:57:58 | |
157.4100 € | -2.3900 € | -1.50 % | 21:57:57 | |
9.3475 € | +0.0150 € | +0.16 % | 21:57:40 | |
521.4000 € | +8.0000 € | +1.56 % | 21:56:55 | |
379.9250 € | -9.1750 € | -2.36 % | 21:57:58 |
0.4750 € | -0.1050 € | -18.10 % | 21:57:25 | |
5.1750 € | -0.1000 € | -1.90 % | 21:57:50 | |
0.0950 € | +0.0290 € | +43.94 % | 21:57:14 | |
2.4400 € | +0.5100 € | +26.42 % | 21:57:51 | |
4.2700 € | -1.0200 € | -19.28 % | 21:57:57 |
0.7700 € | -0.1500 € | -16.30 % | 21:57:57 | |
0.8100 € | +0.1200 € | +17.39 % | 21:57:57 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 21:57:03 |
156.5385 € | +0.2645 € | +0.17 % | 21:57:53 | |
0.0820 € | - € | 0.00 % | 21:56:20 | |
46.9465 € | -0.2410 € | -0.51 % | 21:57:14 | |
5.9550 € | -0.2045 € | -3.32 % | 21:57:57 | |
107.6925 € | - € | 0.00 % | 21:57:28 |
Indications
2,340.0500 $ | +0.34 % | |
27.2235 $ | -0.83 % | |
88.0600 $ | +0.14 % | |
83.6500 $ | -0.15 % | |
1.9255 € | -2.73 % | |
130.2150 € | +0.39 % | |
63,873.2450 $ | -1.47 % | |
3,144.8350 $ | -0.97 % | |
0.5270 € | -0.57 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.79 € | 200 | 21:57:55.535 | |
5.70 € | 13 | 21:57:51.893 | |
3.32 € | 1,000 | 21:57:48.629 | |
0.96 € | 1,500 | 21:57:45.658 | |
379.80 € | 5 | 21:57:45.028 | |
1.70 € | 2,000 | 21:57:43.772 | |
28.20 € | 149 | 21:57:40.777 | |
28.25 € | 150 | 21:57:34.278 | |
21.02 € | 100 | 21:57:32.884 | |
21.03 € | 100 | 21:57:31.742 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank