Tops & Flops
32.4400 € | +0.6350 € | +2.00 % | 09:42:38 | ||
26.9250 € | +0.4600 € | +1.74 % | 09:42:32 | ||
278.5500 € | +3.6000 € | +1.31 % | 09:42:21 | ||
120.7500 € | +0.9750 € | +0.81 % | 09:41:50 | ||
253.0000 € | +1.0500 € | +0.42 % | 09:42:38 | ||
161.9000 € | -4.8500 € | -2.91 % | 09:42:08 | ||
54.6000 € | -1.7200 € | -3.05 % | 09:42:29 | ||
32.3250 € | -1.1400 € | -3.41 % | 09:42:38 | ||
29.6025 € | -1.0550 € | -3.44 % | 09:42:38 | ||
65.9600 € | -2.4600 € | -3.60 % | 09:42:35 |
39.2400 € | +1.0500 € | +2.75 % | 09:42:35 | ||
15.4250 € | +0.3000 € | +1.98 % | 09:42:20 | ||
25.5400 € | +0.4400 € | +1.75 % | 09:42:37 | ||
6.7130 € | +0.0960 € | +1.45 % | 09:42:28 | ||
43.4400 € | +0.4300 € | +1.00 % | 09:42:12 | ||
34.1950 € | -0.5100 € | -1.47 % | 09:39:55 | ||
98.8750 € | -2.9750 € | -2.92 % | 09:42:02 | ||
26.3700 € | -0.8400 € | -3.09 % | 09:42:23 | ||
6.1650 € | -0.2350 € | -3.67 % | 09:42:31 | ||
35.9700 € | -1.5750 € | -4.19 % | 09:42:35 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
15.4250 € | +0.3000 € | +1.98 % | 09:42:20 | ||
44.3800 € | +0.4700 € | +1.07 % | 09:42:03 | ||
11.8475 € | +0.0325 € | +0.28 % | 09:41:24 | ||
26.0650 € | +0.0700 € | +0.27 % | 09:42:12 | ||
17.9050 € | -0.3150 € | -1.73 % | 09:41:10 | ||
241.4000 € | -6.2000 € | -2.50 % | 09:42:34 | ||
66.7000 € | -1.8500 € | -2.70 % | 09:41:22 | ||
29.6025 € | -1.0550 € | -3.44 % | 09:42:38 | ||
6.1650 € | -0.2350 € | -3.67 % | 09:42:31 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
106.1000 € | +1.2000 € | +1.14 % | 09:41:16 | ||
44.3800 € | +0.4700 € | +1.07 % | 09:42:03 | ||
1.0690 € | +0.0110 € | +1.04 % | 09:41:52 | ||
5.6550 € | +0.0475 € | +0.85 % | 09:42:32 | ||
5.4600 € | -0.1400 € | -2.50 % | 09:40:45 | ||
9.0800 € | -0.2350 € | -2.52 % | 09:42:15 | ||
66.7000 € | -1.8500 € | -2.70 % | 09:41:22 | ||
4.5750 € | -0.1290 € | -2.74 % | 09:41:21 | ||
25.8250 € | -1.0500 € | -3.91 % | 09:42:34 |
0.7750 € | +0.2030 € | +35.49 % | 09:42:15 | ||
4.2475 € | +0.3375 € | +8.63 % | 09:42:38 | ||
1.6750 € | +0.0930 € | +5.88 % | 09:41:07 | ||
4.5000 € | +0.2300 € | +5.39 % | 09:42:23 | ||
4.7050 € | +0.1750 € | +3.86 % | 09:41:15 | ||
2.7170 € | -0.1230 € | -4.33 % | 09:42:34 | ||
0.0098 € | -0.0005 € | -4.88 % | 09:42:07 | ||
0.0790 € | -0.0047 € | -5.56 % | 09:42:09 | ||
0.2125 € | -0.0159 € | -6.96 % | 09:41:20 | ||
0.4475 € | -0.0495 € | -9.96 % | 09:41:17 |
334.2500 € | +0.7500 € | +0.22 % | 09:42:05 | ||
349.7000 € | +0.3000 € | +0.09 % | 09:42:23 | ||
45.9725 € | +0.0225 € | +0.05 % | 09:42:36 | ||
129.7100 € | +0.0200 € | +0.02 % | 09:40:55 | ||
83.6600 € | +0.0100 € | +0.01 % | 09:42:27 | ||
138.3600 € | -0.4600 € | -0.33 % | 09:42:08 | ||
204.0250 € | -0.7750 € | -0.38 % | 09:42:11 | ||
237.5250 € | -1.2250 € | -0.51 % | 09:41:49 | ||
119.6700 € | -0.7800 € | -0.65 % | 09:42:18 | ||
77.6750 € | -2.1550 € | -2.70 % | 09:42:13 |
0.7980 € | +0.0880 € | +12.39 % | 09:41:57 | ||
3.9500 € | +0.3700 € | +10.34 % | 09:04:52 | ||
1.0450 € | +0.0950 € | +10.00 % | 09:41:13 | ||
7.3560 € | +0.3060 € | +4.34 % | 09:39:55 | ||
9.4000 € | +0.3250 € | +3.58 % | 09:42:18 | ||
5.0400 € | -0.2100 € | -4.00 % | 09:42:19 | ||
32.8000 € | -1.4000 € | -4.09 % | 09:42:16 | ||
5.1000 € | -0.3250 € | -5.99 % | 09:41:20 | ||
0.9525 € | -0.0775 € | -7.52 % | 09:41:59 | ||
0.0045 € | -0.0005 € | -10.00 % | 09:40:47 |
0.7330 € | +0.0255 € | +3.60 % | 09:40:58 | ||
2.9370 € | +0.0770 € | +2.69 % | 09:41:33 | ||
5.5120 € | +0.1120 € | +2.07 % | 09:41:59 | ||
6.0570 € | +0.0970 € | +1.63 % | 09:40:03 | ||
4.8263 € | +0.0733 € | +1.54 % | 09:42:39 | ||
1.2030 € | -0.0235 € | -1.92 % | 09:40:32 | ||
0.0335 € | -0.0010 € | -2.90 % | 09:42:06 | ||
0.0943 € | -0.0034 € | -3.43 % | 09:42:06 | ||
0.3510 € | -0.0195 € | -5.26 % | 09:42:02 | ||
0.0295 € | -0.0055 € | -15.71 % | 09:41:59 |
0.0145 € | +0.0030 € | +26.09 % | 09:40:27 | ||
0.0025 € | +0.0005 € | +25.00 % | 09:40:38 | ||
0.0100 € | +0.0018 € | +21.21 % | 09:42:07 | ||
0.0095 € | +0.0015 € | +18.75 % | 09:40:10 | ||
0.0095 € | +0.0015 € | +18.75 % | 09:41:10 | ||
0.0045 € | -0.0013 € | -21.74 % | 09:42:20 | ||
0.0110 € | -0.0035 € | -24.14 % | 09:42:20 | ||
0.4570 € | -0.1630 € | -26.29 % | 09:41:33 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:40:10 | ||
0.0105 € | -0.0070 € | -40.00 % | 09:40:09 |
4.7700 € | +0.2100 € | +4.61 % | 09:41:20 | ||
2.4000 € | +0.0900 € | +3.90 % | 09:39:49 | ||
0.8000 € | +0.0300 € | +3.90 % | 09:41:04 | ||
1.4850 € | +0.0475 € | +3.30 % | 09:39:49 | ||
39.2400 € | +1.0500 € | +2.75 % | 09:42:35 | ||
32.3250 € | -1.1400 € | -3.41 % | 09:42:38 | ||
29.6025 € | -1.0550 € | -3.44 % | 09:42:38 | ||
65.9600 € | -2.4600 € | -3.60 % | 09:42:35 | ||
6.1650 € | -0.2350 € | -3.67 % | 09:42:31 | ||
35.9700 € | -1.5750 € | -4.19 % | 09:42:35 |
L&S Indikation18,834.00
Turnover tops
54.6000 € | -1.7200 € | -3.05 % | 1,016,795 € | 09:42:29 | |
91.3900 € | -1.6900 € | -1.82 % | 470,116 € | 09:42:20 | |
168.9800 € | -0.8200 € | -0.48 % | 464,204 € | 09:42:11 | |
33.6350 € | -0.0250 € | -0.07 % | 443,905 € | 09:41:51 | |
29.6025 € | -1.0550 € | -3.44 % | 420,779 € | 09:42:38 | |
73.5200 € | -2.0900 € | -2.76 % | 396,520 € | 09:42:33 | |
292.1500 € | +0.8000 € | +0.27 % | 350,804 € | 09:42:38 | |
105.6400 € | +0.0100 € | +0.01 % | 324,780 € | 09:42:37 | |
218.2500 € | -5.9000 € | -2.63 % | 308,157 € | 09:42:33 | |
89.9000 € | -0.5100 € | -0.56 % | 249,442 € | 09:42:31 |
5.4550 € | +0.0500 € | +0.93 % | 547,000 € | 09:42:09 | |
3.1450 € | +0.0500 € | +1.62 % | 473,000 € | 09:42:33 | |
3.3850 € | +0.0400 € | +1.20 % | 340,000 € | 09:42:11 | |
4.2400 € | +0.3450 € | +8.86 % | 18,360 € | 09:40:27 | |
13.3450 € | +1.3600 € | +11.35 % | 17,825 € | 09:42:39 | |
2.6450 € | +1.0800 € | +69.01 % | 16,626 € | 09:42:39 | |
0.8750 € | -1.6600 € | -65.48 % | 14,494 € | 09:42:39 | |
1.1650 € | +0.1350 € | +13.11 % | 11,466 € | 09:42:02 | |
17.3050 € | +1.3600 € | +8.53 % | 9,126 € | 09:42:38 | |
0.9550 € | +0.0800 € | +9.14 % | 8,910 € | 09:40:35 |
3.7150 € | +1.1050 € | +42.34 % | 130,000 € | 09:42:39 | |
4.2150 € | +0.8550 € | +25.45 % | 3,376 € | 09:42:39 | |
6.4850 € | +0.8650 € | +15.39 % | 3,000 € | 09:42:39 |
143.5195 € | -0.0075 € | -0.01 % | 1,130,780 € | 09:42:37 | |
14.9210 € | -0.1740 € | -1.15 % | 190,247 € | 09:42:39 | |
0.8796 € | +0.0114 € | +1.31 % | 180,060 € | 09:42:39 | |
11.8100 € | +0.0830 € | +0.71 % | 168,512 € | 09:42:21 | |
147.3900 € | -1.0000 € | -0.67 % | 147,480 € | 09:42:34 | |
34.9275 € | -0.0315 € | -0.09 % | 142,930 € | 09:42:37 | |
37.3525 € | -0.3800 € | -1.01 % | 130,176 € | 09:42:37 | |
79.2100 € | -0.0850 € | -0.11 % | 125,947 € | 09:42:34 | |
126.9165 € | -0.0145 € | -0.01 % | 121,084 € | 09:40:33 | |
199.0700 € | -0.4200 € | -0.21 % | 89,415 € | 09:42:40 |
1,441.7450 € | -1.6080 € | -0.11 % | 51,944 € | 09:42:38 | |
2,672.5165 € | +1.5710 € | +0.06 % | 29,334 € | 09:42:38 | |
87.2040 € | +0.6795 € | +0.79 % | 26,363 € | 09:42:39 | |
99.7510 € | +0.3200 € | +0.32 % | 19,946 € | 09:42:39 | |
101.1735 € | +0.3910 € | +0.39 % | 5,017 € | 09:42:39 | |
369.5120 € | +0.7945 € | +0.22 % | 3,675 € | 09:42:38 | |
88.1810 € | +0.0765 € | +0.09 % | 2,806 € | 09:42:38 | |
90.7245 € | +0.6340 € | +0.70 % | 2,702 € | 09:42:40 | |
133.7740 € | -0.2585 € | -0.19 % | 2,680 € | 09:41:38 | |
175.3100 € | +0.3060 € | +0.17 % | 2,625 € | 09:42:36 |
News
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
07:48
Mercedes-Benz kurz auf neuem Jahrestief vorbörslich bei L&S mit einem Verlust von 7%.
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise August.
07:27
Volume tops
4.9113 € | -0.0138 € | -0.28 % | 32,960 | 09:42:38 | |
1.6600 € | -0.0700 € | -4.05 % | 31,250 | 09:41:32 | |
0.0060 € | +0.0001 € | +1.69 % | 20,000 | 09:42:12 | |
0.0500 € | +0.0005 € | +1.01 % | 20,000 | 09:42:20 | |
0.0980 € | +0.0040 € | +4.26 % | 19,865 | 09:40:16 | |
54.5850 € | -1.7350 € | -3.08 % | 18,556 | 09:42:39 | |
0.1030 € | +0.0065 € | +6.74 % | 17,213 | 09:40:42 | |
0.0231 € | -0.0006 € | -2.53 % | 17,000 | 09:42:04 | |
0.2843 € | +0.0160 € | +5.96 % | 16,000 | 09:42:37 | |
0.1900 € | -0.0005 € | -0.26 % | 15,000 | 09:42:30 |
3.1450 € | +0.0500 € | +1.62 % | 150,000 | 09:42:33 | |
5.4550 € | +0.0500 € | +0.93 % | 100,000 | 09:42:09 | |
3.3850 € | +0.0400 € | +1.20 % | 100,000 | 09:42:11 | |
0.1450 € | -0.0250 € | -14.71 % | 36,000 | 09:42:00 | |
0.2350 € | -0.0200 € | -7.84 % | 13,800 | 09:42:34 | |
0.3950 € | +0.0050 € | +1.28 % | 10,000 | 09:41:39 | |
1.1650 € | +0.1350 € | +13.11 % | 9,800 | 09:42:02 | |
0.9550 € | +0.0800 € | +9.14 % | 9,000 | 09:40:35 | |
0.8750 € | -1.6600 € | -65.48 % | 8,500 | 09:42:39 | |
1.7250 € | - € | 0.00 % | 8,400 | 09:42:38 |
3.7150 € | +1.1050 € | +42.34 % | 40,000 | 09:42:39 | |
4.2150 € | +0.8550 € | +25.45 % | 800 | 09:42:39 | |
6.4850 € | +0.8650 € | +15.39 % | 500 | 09:42:39 |
0.8797 € | +0.0115 € | +1.32 % | 206,000 | 09:42:39 | |
4.7362 € | +0.2649 € | +5.92 % | 14,514 | 09:42:41 | |
11.8110 € | +0.0840 € | +0.72 % | 14,309 | 09:42:39 | |
14.9210 € | -0.1740 € | -1.15 % | 12,781 | 09:42:39 | |
5.5860 € | +0.0135 € | +0.24 % | 9,400 | 09:42:32 | |
143.5195 € | -0.0075 € | -0.01 % | 7,879 | 09:42:37 | |
34.9275 € | -0.0315 € | -0.09 % | 4,095 | 09:42:37 | |
4.5738 € | -0.0143 € | -0.31 % | 4,000 | 09:42:39 | |
37.3525 € | -0.3800 € | -1.01 % | 3,487 | 09:42:37 | |
7.2438 € | +0.2978 € | +4.29 % | 3,152 | 09:42:39 |
87.2040 € | +0.6795 € | +0.79 % | 304 | 09:42:39 | |
99.7510 € | +0.3200 € | +0.32 % | 200 | 09:42:39 | |
8.5325 € | +0.8420 € | +10.95 % | 100 | 09:42:41 | |
19.3720 € | -0.0940 € | -0.48 % | 76 | 09:42:41 | |
101.1735 € | +0.3910 € | +0.39 % | 50 | 09:42:39 | |
1,441.7450 € | -1.6080 € | -0.11 % | 36 | 09:42:38 | |
88.1810 € | +0.0765 € | +0.09 % | 32 | 09:42:38 | |
90.7245 € | +0.6340 € | +0.70 % | 30 | 09:42:40 | |
133.7740 € | -0.2585 € | -0.19 % | 20 | 09:41:38 | |
130.2595 € | +0.0860 € | +0.07 % | 19 | 09:42:41 |
Mostwanted
105.6300 € | - € | 0.00 % | 09:42:40 | |
54.5850 € | -1.7350 € | -3.08 % | 09:42:39 | |
17.5820 € | +0.0910 € | +0.52 % | 09:41:58 | |
218.1250 € | -0.2500 € | -0.11 % | 09:42:08 | |
91.3900 € | -1.6900 € | -1.82 % | 09:42:20 |
4.4450 € | +1.2200 € | +37.83 % | 09:42:38 | |
5.6850 € | +1.3600 € | +31.45 % | 09:42:38 | |
2.2150 € | +1.3650 € | +160.59 % | 09:42:39 | |
0.7250 € | +0.1550 € | +27.19 % | 09:42:25 | |
2.4850 € | +1.3550 € | +119.91 % | 09:42:38 |
1.8950 € | +0.2650 € | +16.26 % | 09:42:38 | |
0.0105 € | -0.0400 € | -79.21 % | 09:42:31 | |
0.1950 € | +0.1445 € | +286.14 % | 09:42:21 | |
0.3050 € | +0.0750 € | +32.61 % | 09:40:46 | |
0.0105 € | -0.0400 € | -79.21 % | 09:42:32 |
156.0150 € | +1.0700 € | +0.69 % | 09:42:04 | |
0.0820 € | - € | 0.00 % | 09:40:38 | |
1.5350 € | -0.0040 € | -0.26 % | 09:42:36 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 09:41:06 |
Indications
2,607.5950 $ | +0.80 % | |
31.2105 $ | +1.42 % | |
74.5050 $ | -0.47 % | |
70.8200 $ | -0.43 % | |
2.3495 € | -0.13 % | |
134.3150 € | +0.03 % | |
63,530.2500 $ | +0.77 % | |
2,556.5050 $ | +5.25 % | |
0.5890 € | -0.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.972 € | 1,000 | 09:42:36.826 | |
286.90 € | 12 | 09:42:29.074 | |
3.14 € | 50,000 | 09:42:27.032 | |
391.95 € | 50 | 09:42:26.618 | |
0.8792 € | 5,000 | 09:42:26.320 | |
24.76 € | 6 | 09:42:23.670 | |
0.4631 € | 1,000 | 09:42:22.370 | |
227.70 € | 2 | 09:42:12.443 | |
68.94 € | 36 | 09:42:06.978 | |
82.18 € | 100 | 09:42:05.862 |
IPO
31.5900 € | +0.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank