LOOKERS PLC LS -,05

ISIN: GB00B17MMZ46 | WKN: A0J3QR  Trade now
0.6010+0.0030 +0.50 % 17.09. 22:34
Bid
0.5820
Bid Size: 8,361
Ask
0.6200
Bid Ask: 8,361
TimePriceVolume
14.08. 11:20:04.463
0.458 €
1,026
31.07. 16:53:31.448
0.486 €
1,026
23.07. 14:46:23.119
0.519 €
23
12.07. 15:28:34.681
0.459 €
2,250
25.06. 16:20:23.098
0.676 €
1,400
17.01. 21:19:17.135
1.106 €
30
26.04. 16:38:55.920
1.211 €
30
22.03. 20:40:12.511
1.06 €
50
05.02. 17:16:55.552
1.00 €
1,000
29.01. 08:05:04.393
1.14 €
4,000
TimeSizeBidAskSize
17.09. 22:03:00
8,361
0.582 €
0.62 €
8,361
17.09. 21:32:00
8,361
0.582 €
0.62 €
8,361
17.09. 21:01:00
8,361
0.582 €
0.62 €
8,361
17.09. 20:30:00
8,361
0.582 €
0.62 €
8,361
17.09. 20:00:00
8,361
0.582 €
0.62 €
8,361
17.09. 19:59:00
8,361
0.587 €
0.615 €
8,361
17.09. 19:52:00
8,361
0.586 €
0.615 €
8,361
17.09. 19:49:00
8,361
0.586 €
0.614 €
8,361
17.09. 19:47:00
8,361
0.586 €
0.615 €
8,361

Master Data

Local ID
A0J3QR
ISIN
GB00B17MMZ46
Business
Sonstige Handel
Origin
Großbritannien
Number of Shares
389.18 Mio.
Market Capitalization
178.63 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
53.13 %
Distance 52-week-High
52.35 %
Distance 52-week-Low
44.21 %
Vola 30 days
13.21 %
Vola 250 days
38.28 %
KGV
8.50
KCV
10.84
Price gain/Stock
0.111
Cashflow/Stock
0.100

Performance

Period of time Price Perf.%
1 W
0.554
+8.935
1 M
0.530
+13.868
6 M
1.203
-49.834
YTD
1.038
-41.831
1 Y
1.257
-51.989

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
+10.55 %
Kauf
4000
+4.67 %
Verkauf
1000
-10.13 %
Kauf
1000
-10.13 %
Kauf
45500
+4.65 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

4,179.62 €
DE000LS9KWK7
541.28 €
0.00 €