ICA GRUPPEN AB SK 2,50

ISIN: SE0000652216 | WKN: A0HMWS  Trade now
40.5750- 0.00 % 12:31:21
Bid
40.1300
Bid Size: 246
Ask
41.0200
Bid Ask: 246
TimePriceVolume
17.06. 14:35:26.807
41.02 €
36
17.06. 12:35:41.892
41.52 €
36
06.04. 13:40:32.000
40.86 €
120
18.03. 17:33:33.147
36.19 €
70
17.03. 17:47:35.749
35.17 €
161
17.03. 17:42:29.358
35.50 €
161
05.03. 17:09:29.042
37.33 €
11
17.02. 10:27:09.320
37.79 €
2
13.02. 20:16:22.723
37.70 €
132
06.02. 19:19:15.097
40.32 €
90
TimeSizeBidAskSize
12:00:00.000
246
40.13 €
41.02 €
246
11:29:00.000
246
40.13 €
41.02 €
246
10:58:00.000
246
40.13 €
41.02 €
246
10:27:00.000
246
40.13 €
41.02 €
246
09:55:00.000
246
40.13 €
41.02 €
246
09:31:00.000
123
40.13 €
41.02 €
123
09:00:00.000
123
40.13 €
41.02 €
123
15.01. 22:30:00
124
40.13 €
41.02 €
124
15.01. 21:59:00
124
40.54 €
40.63 €
124

Master Data

Local ID
A0HMWS
ISIN
SE0000652216
Business
Einzelhandel
Origin
Schweden
Number of Shares
201.15 Mio.
Market Capitalization
8.25 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
12.21 %
Distance 52-week-High
11.73 %
Distance 52-week-Low
32.40 %
Vola 30 days
9.94 %
Vola 250 days
28.80 %
KGV
25.60 (2019)
KCV
9.02 (2019)
Price gain/Stock
17.060 (2019)
Cashflow/Stock
48.460 (2019)

Performance

Period of time Price Perf.%
1 W
41.155
-1.871
1 M
40.315
+0.174
6 M
42.625
-5.255
YTD
40.995
-1.488
1 Y
39.255
+2.879
3 Y
30.360
+33.020
5 Y
30.880
+30.780

Wikifolio