QUATERRA RES INC.

ISIN: CA7479521097 | WKN: 661679  Trade now
0.0745-0.0030 -3.87 % 19:19:35
Bid
0.0570
Bid Size: 129,032
Ask
0.0920
Bid Ask: 129,032
TimePriceVolume
06.06. 17:44:44.546
0.192 €
500
11.03. 10:46:57.999
0.084 €
250
22.02. 16:22:14.557
0.07 €
5,000
22.02. 08:50:31.072
0.084 €
250
09.12. 17:08:30.363
0.033 €
1,650
14.10. 21:57:52.192
0.049 €
5,000
21.07. 15:20:02.356
0.095 €
30,000
26.01. 17:26:10.630
0.029 €
1,690
18.10. 10:06:20.487
0.0385 €
130
07.03. 11:13:37.634
0.087 €
3,500
TimeSizeBidAskSize
19:17:00.000
129,032
0.055 €
0.092 €
129,032
19:16:00.000
129,032
0.055 €
0.092 €
129,032
19:12:00.000
129,032
0.06 €
0.092 €
129,032
18:41:00.000
129,032
0.06 €
0.092 €
129,032
18:10:00.000
129,032
0.06 €
0.092 €
129,032
18:09:00.000
129,032
0.06 €
0.091 €
129,032
18:08:00.000
129,032
0.06 €
0.089 €
129,032
17:48:00.000
129,032
0.06 €
0.092 €
129,032
17:17:00.000
129,032
0.06 €
0.092 €
129,032

Master Data

Local ID
661679
ISIN
CA7479521097
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
97.29 %
Distance 52-week-High
62.47 %
Distance 52-week-Low
138.46 %
Vola 30 days
50.56 %
Vola 250 days
146.55 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.061
+27.049
1 M
0.072
+8.392
6 M
0.096
-19.271
YTD
0.047
+64.195
1 Y
0.060
+29.599
3 Y
0.034
+127.941
5 Y
0.035
+121.429

Wikifolio