Tops & Flops
18.7600 € | +0.8925 € | +5.00 % | 17:27:03 | ||
291.4000 € | +6.0000 € | +2.10 % | 17:26:50 | ||
25.8850 € | +0.5050 € | +1.99 % | 17:26:21 | ||
223.8000 € | +4.3000 € | +1.96 % | 17:27:00 | ||
177.5300 € | +3.1400 € | +1.80 % | 17:27:05 | ||
100.1250 € | -0.5500 € | -0.55 % | 17:26:21 | ||
16.5520 € | -0.1890 € | -1.13 % | 17:27:05 | ||
74.9400 € | -1.0100 € | -1.33 % | 17:26:09 | ||
412.6500 € | -12.0500 € | -2.84 % | 17:26:41 | ||
48.8150 € | -2.2150 € | -4.34 % | 17:27:00 |
50.8000 € | +2.9200 € | +6.10 % | 17:25:33 | ||
4.7655 € | +0.2540 € | +5.63 % | 17:27:03 | ||
1.9558 € | +0.0873 € | +4.67 % | 17:27:01 | ||
43.8200 € | +1.8100 € | +4.31 % | 17:26:53 | ||
22.9100 € | +0.8800 € | +3.99 % | 17:24:09 | ||
13.4925 € | -0.2700 € | -1.96 % | 17:26:33 | ||
98.5750 € | -2.9250 € | -2.88 % | 17:25:35 | ||
6.7950 € | -0.2060 € | -2.94 % | 17:27:09 | ||
100.8500 € | -3.5250 € | -3.38 % | 17:27:07 | ||
25.9550 € | -5.6200 € | -17.80 % | 17:27:08 |
50.8000 € | +2.9200 € | +6.10 % | 17:25:33 | ||
22.9100 € | +0.8800 € | +3.99 % | 17:24:09 | ||
254.7500 € | +9.7500 € | +3.98 % | 17:26:26 | ||
47.4500 € | +1.5500 € | +3.38 % | 17:26:13 | ||
12.8100 € | +0.3500 € | +2.81 % | 17:26:02 | ||
67.8000 € | -0.1250 € | -0.18 % | 17:24:55 | ||
63.3500 € | -0.2000 € | -0.31 % | 17:24:40 | ||
9.2950 € | -0.0375 € | -0.40 % | 17:27:09 | ||
19.1550 € | -0.1050 € | -0.55 % | 17:26:28 | ||
75.9500 € | -1.2250 € | -1.59 % | 17:25:54 |
11.9100 € | +1.5100 € | +14.52 % | 17:27:07 | ||
24.1100 € | +1.0900 € | +4.74 % | 17:26:53 | ||
41.9750 € | +1.7250 € | +4.29 % | 17:26:57 | ||
254.7500 € | +9.7500 € | +3.98 % | 17:26:26 | ||
6.9850 € | +0.2550 € | +3.79 % | 17:24:56 | ||
7.3675 € | -0.2025 € | -2.68 % | 17:24:52 | ||
32.9500 € | -0.9500 € | -2.80 % | 17:25:40 | ||
4.1795 € | -0.1230 € | -2.86 % | 17:27:02 | ||
6.4450 € | -0.3850 € | -5.64 % | 17:26:30 | ||
5.8850 € | -0.4075 € | -6.48 % | 17:26:28 |
1.8585 € | +0.2560 € | +15.98 % | 17:26:12 | ||
17.4925 € | +1.7775 € | +11.31 % | 17:25:02 | ||
19.1600 € | +1.9350 € | +11.23 % | 17:25:02 | ||
41.7100 € | +4.1500 € | +11.05 % | 17:26:31 | ||
87.5750 € | +7.8000 € | +9.78 % | 17:27:03 | ||
22.9500 € | -2.1500 € | -8.57 % | 17:24:25 | ||
1.1830 € | -0.1110 € | -8.58 % | 17:26:44 | ||
25.2400 € | -3.1600 € | -11.13 % | 17:27:04 | ||
115.4500 € | -14.9000 € | -11.43 % | 17:26:56 | ||
0.0023 € | -0.0003 € | -11.76 % | 17:25:11 |
53.7850 € | +1.3950 € | +2.66 % | 17:27:10 | ||
122.9000 € | +2.3000 € | +1.91 % | 17:25:46 | ||
37.1550 € | +0.6950 € | +1.91 % | 17:27:10 | ||
397.2000 € | +6.2750 € | +1.61 % | 17:27:08 | ||
252.6250 € | +3.3500 € | +1.34 % | 17:27:08 | ||
255.8750 € | -0.7000 € | -0.27 % | 17:27:08 | ||
219.7250 € | -0.9750 € | -0.44 % | 17:27:10 | ||
150.5900 € | -0.8500 € | -0.56 % | 17:27:08 | ||
29.8225 € | -0.2400 € | -0.80 % | 17:27:10 | ||
382.9250 € | -6.1750 € | -1.59 % | 17:27:06 |
3.6200 € | +0.8100 € | +28.83 % | 17:25:38 | ||
8.4500 € | +1.8000 € | +27.07 % | 17:27:04 | ||
14.7500 € | +2.5000 € | +20.41 % | 17:24:17 | ||
0.5825 € | +0.0900 € | +18.27 % | 17:26:54 | ||
92.2800 € | +12.1300 € | +15.13 % | 17:27:06 | ||
105.5000 € | -13.0000 € | -10.97 % | 17:26:20 | ||
97.3800 € | -12.8200 € | -11.63 % | 17:26:57 | ||
4.1400 € | -0.8250 € | -16.62 % | 17:26:49 | ||
351.2000 € | -71.1000 € | -16.84 % | 17:27:05 | ||
4.9750 € | -4.9000 € | -49.62 % | 17:26:46 |
0.9035 € | +0.0520 € | +6.11 % | 17:25:06 | ||
0.1173 € | +0.0033 € | +2.85 % | 17:25:05 | ||
1.6860 € | +0.0465 € | +2.84 % | 17:25:04 | ||
0.4720 € | +0.0115 € | +2.50 % | 17:25:57 | ||
1.4060 € | +0.0285 € | +2.07 % | 17:25:59 | ||
2.5430 € | -0.0570 € | -2.19 % | 17:26:25 | ||
0.5730 € | -0.0130 € | -2.22 % | 17:24:38 | ||
0.1795 € | -0.0045 € | -2.45 % | 17:25:37 | ||
0.0815 € | -0.0025 € | -2.98 % | 17:26:01 | ||
1.1675 € | -0.0375 € | -3.11 % | 17:26:54 |
0.0085 € | +0.0025 € | +41.67 % | 17:25:09 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:25:00 | ||
0.0035 € | +0.0008 € | +27.27 % | 17:25:06 | ||
0.4400 € | +0.0870 € | +24.65 % | 17:25:52 | ||
0.0043 € | +0.0009 € | +24.64 % | 17:26:28 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:26:24 | ||
0.0130 € | -0.0040 € | -23.53 % | 17:26:17 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:27:00 | ||
0.2860 € | -0.1200 € | -29.56 % | 17:27:01 | ||
0.0085 € | -0.0063 € | -42.37 % | 17:27:00 |
2.2775 € | +0.3090 € | +15.70 % | 17:26:39 | ||
11.9100 € | +1.5100 € | +14.52 % | 17:27:07 | ||
50.8000 € | +2.9200 € | +6.10 % | 17:25:33 | ||
38.8500 € | +2.2000 € | +6.00 % | 17:24:34 | ||
0.9400 € | +0.0525 € | +5.92 % | 17:24:53 | ||
6.4450 € | -0.3850 € | -5.64 % | 17:26:30 | ||
5.8850 € | -0.4075 € | -6.48 % | 17:26:28 | ||
1.2970 € | -0.0970 € | -6.96 % | 17:25:42 | ||
0.4340 € | -0.0880 € | -16.86 % | 17:26:21 | ||
25.9550 € | -5.6200 € | -17.80 % | 17:27:08 |
L&S Indikation18,166.00
Turnover tops
159.9600 € | +0.1600 € | +0.10 % | 4,282,469 € | 17:27:02 | |
177.5100 € | +3.1200 € | +1.79 % | 2,886,503 € | 17:27:00 | |
48.8150 € | -2.2150 € | -4.34 % | 2,413,638 € | 17:27:00 | |
815.0000 € | +28.4000 € | +3.61 % | 2,411,784 € | 17:27:00 | |
383.0000 € | -6.1000 € | -1.57 % | 2,351,587 € | 17:26:59 | |
14.1225 € | -0.0575 € | -0.41 % | 2,278,926 € | 17:27:01 | |
522.7000 € | +9.3000 € | +1.81 % | 2,131,047 € | 17:27:01 | |
160.7500 € | -6.1100 € | -3.66 % | 1,763,286 € | 17:27:02 | |
25.9550 € | -5.6200 € | -17.80 % | 1,476,672 € | 17:27:00 | |
16.5450 € | -0.1960 € | -1.17 % | 1,365,595 € | 17:27:02 |
1.9450 € | -0.8950 € | -31.51 % | 192,048 € | 17:27:02 | |
23.4150 € | -0.9250 € | -3.80 % | 185,316 € | 17:27:09 | |
7.6550 € | +0.8050 € | +11.75 % | 144,101 € | 17:27:02 | |
10.2850 € | +0.4250 € | +4.31 % | 68,844 € | 17:27:09 | |
4.2650 € | +0.9150 € | +27.31 % | 68,238 € | 17:27:09 | |
11.3750 € | +0.8350 € | +7.92 % | 44,390 € | 17:27:02 | |
10.4600 € | +1.0700 € | +11.40 % | 43,348 € | 17:27:03 | |
1.0100 € | -0.7700 € | -43.26 % | 42,495 € | 17:27:09 | |
5.2350 € | -0.9250 € | -15.02 % | 37,830 € | 17:27:09 | |
0.6100 € | - € | 0.00 % | 34,320 € | 17:25:22 |
5.7000 € | +0.2500 € | +4.59 % | 47,150 € | 17:27:03 | |
0.5100 € | -0.0900 € | -15.00 % | 4,950 € | 17:26:30 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7750 € | -0.4900 € | -15.01 % | 3,200 € | 17:27:01 | |
1.8900 € | -0.3800 € | -16.74 % | 2,385 € | 17:27:07 | |
1.3600 € | -0.5000 € | -26.88 % | 2,230 € | 17:27:08 | |
3.9100 € | +0.5300 € | +15.68 % | 2,094 € | 17:27:03 | |
0.2900 € | - € | 0.00 % | 2,080 € | 17:27:07 | |
0.9050 € | -0.3100 € | -25.51 % | 1,640 € | 17:27:01 | |
5.9300 € | -0.3300 € | -5.27 % | 1,166 € | 17:27:02 |
141.3575 € | -0.0115 € | -0.01 % | 1,591,498 € | 17:25:56 | |
70.2300 € | +0.3525 € | +0.50 % | 1,242,236 € | 17:27:01 | |
89.8420 € | +1.0090 € | +1.14 % | 803,438 € | 17:27:02 | |
54.8750 € | -0.9750 € | -1.75 % | 802,916 € | 17:27:02 | |
502.4000 € | +2.2500 € | +0.45 % | 386,713 € | 17:27:01 | |
158.7100 € | +1.3500 € | +0.86 % | 353,880 € | 17:26:59 | |
111.8100 € | +1.5900 € | +1.44 % | 314,637 € | 17:26:58 | |
32.0230 € | -0.5230 € | -1.61 % | 268,247 € | 17:26:59 | |
72.5350 € | +1.2900 € | +1.81 % | 230,041 € | 17:26:51 | |
0.9195 € | -0.0088 € | -0.95 % | 166,349 € | 17:27:01 |
206.1555 € | -2.2365 € | -1.07 % | 125,268 € | 17:19:33 | |
120.2780 € | +0.0360 € | +0.03 % | 67,488 € | 17:27:10 | |
203.5510 € | -0.1005 € | -0.05 % | 54,808 € | 17:27:09 | |
663.0625 € | +11.8915 € | +1.83 % | 51,885 € | 17:27:08 | |
826.2750 € | +6.3020 € | +0.77 % | 49,363 € | 17:27:04 | |
88.9400 € | -0.1585 € | -0.18 % | 45,628 € | 17:27:10 | |
82.2430 € | -1.3035 € | -1.56 % | 40,262 € | 17:27:08 | |
2,494.7075 € | +19.3495 € | +0.78 % | 32,157 € | 17:27:07 | |
265.2755 € | +0.7355 € | +0.28 % | 26,492 € | 17:27:08 | |
255.9970 € | +2.5505 € | +1.01 % | 21,390 € | 17:27:10 |
News
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,445,121 | 17:18:37 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 17:26:55 | |
0.0565 € | -0.0085 € | -13.08 % | 571,523 | 17:25:34 | |
0.4184 € | +0.0288 € | +7.39 % | 287,155 | 17:25:26 | |
4.7660 € | +0.2545 € | +5.64 % | 280,766 | 17:27:03 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 17:26:07 | |
0.0136 € | +0.0007 € | +5.43 % | 169,001 | 17:25:19 | |
14.1225 € | -0.0575 € | -0.41 % | 160,032 | 17:27:01 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 17:26:05 | |
9.2975 € | -0.0350 € | -0.38 % | 141,657 | 17:27:02 |
0.0930 € | +0.0270 € | +40.91 % | 74,050 | 17:26:48 | |
0.0500 € | +0.0270 € | +117.39 % | 65,454 | 17:27:04 | |
1.9450 € | -0.8950 € | -31.51 % | 61,510 | 17:27:02 | |
0.0900 € | +0.0100 € | +12.50 % | 60,000 | 17:24:22 | |
0.6100 € | - € | 0.00 % | 54,000 | 17:25:22 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 17:26:36 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 17:24:41 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 17:26:50 | |
4.2650 € | +0.9150 € | +27.31 % | 22,588 | 17:27:09 | |
0.1850 € | -0.1650 € | -47.14 % | 22,000 | 17:24:20 |
5.7000 € | +0.2500 € | +4.59 % | 8,200 | 17:27:03 | |
0.5100 € | -0.0900 € | -15.00 % | 8,000 | 17:26:30 | |
0.2900 € | - € | 0.00 % | 6,500 | 17:27:07 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.3500 € | +0.0100 € | +2.94 % | 3,000 | 17:25:58 | |
0.2250 € | +0.0400 € | +21.62 % | 3,000 | 17:24:30 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 17:25:22 | |
0.9050 € | -0.3100 € | -25.51 % | 2,000 | 17:27:01 |
0.9195 € | -0.0088 € | -0.95 % | 180,293 | 17:27:01 | |
0.0726 € | -0.0031 € | -4.03 % | 142,625 | 17:26:59 | |
0.2999 € | +0.0022 € | +0.74 % | 111,000 | 17:27:01 | |
3.0818 € | +0.0303 € | +0.99 % | 21,620 | 17:27:00 | |
5.2438 € | -0.0010 € | -0.02 % | 19,000 | 17:24:32 | |
4.7650 € | +0.1933 € | +4.23 % | 18,800 | 17:27:01 | |
70.2300 € | +0.3525 € | +0.50 % | 17,680 | 17:27:01 | |
54.8750 € | -0.9750 € | -1.75 % | 14,502 | 17:27:02 | |
2.0642 € | -0.0474 € | -2.24 % | 11,869 | 17:26:48 | |
141.3575 € | -0.0115 € | -0.01 % | 11,258 | 17:25:56 |
5.9700 € | -0.1895 € | -3.08 % | 1,000 | 17:27:05 | |
206.1555 € | -2.2365 € | -1.07 % | 600 | 17:19:33 | |
120.2780 € | +0.0360 € | +0.03 % | 564 | 17:27:10 | |
88.9400 € | -0.1585 € | -0.18 % | 515 | 17:27:10 | |
82.2390 € | -1.3075 € | -1.56 % | 480 | 17:27:10 | |
24.9450 € | +0.1910 € | +0.77 % | 323 | 17:27:09 | |
203.5510 € | -0.1005 € | -0.05 % | 270 | 17:27:09 | |
52.1230 € | +14.4165 € | +38.23 % | 200 | 17:27:09 | |
102.7285 € | +11.7365 € | +12.90 % | 145 | 17:27:11 | |
166.0805 € | +0.8475 € | +0.51 % | 115 | 17:27:09 |
Mostwanted
814.7000 € | +28.1000 € | +3.57 % | 17:27:10 | |
9.2950 € | -0.0375 € | -0.40 % | 17:27:11 | |
159.8500 € | +0.0500 € | +0.03 % | 17:27:10 | |
522.6000 € | +9.2000 € | +1.79 % | 17:27:07 | |
48.8150 € | -2.2150 € | -4.34 % | 17:27:00 |
0.4850 € | -0.0950 € | -16.38 % | 17:26:37 | |
5.0750 € | -0.2000 € | -3.79 % | 17:27:11 | |
0.0930 € | +0.0270 € | +40.91 % | 17:26:48 | |
4.2550 € | +0.9050 € | +27.01 % | 17:27:10 | |
4.3750 € | -0.9150 € | -17.30 % | 17:27:10 |
0.8100 € | -0.1100 € | -11.96 % | 17:26:30 | |
0.7900 € | +0.1000 € | +14.49 % | 17:26:36 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 17:25:16 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 17:25:54 | |
46.9565 € | -0.2310 € | -0.49 % | 17:26:35 | |
5.9700 € | -0.1895 € | -3.08 % | 17:27:05 | |
107.6925 € | - € | 0.00 % | 17:27:02 |
Indications
2,332.5950 $ | +0.02 % | |
27.1305 $ | -1.16 % | |
88.1750 $ | +0.27 % | |
83.9600 $ | +0.22 % | |
1.9325 € | -2.37 % | |
130.2650 € | +0.43 % | |
63,411.7750 $ | -2.18 % | |
3,106.2050 $ | -2.18 % | |
0.5160 € | -2.64 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
22.87 € | 90 | 17:27:07.570 | |
159.98 € | 62 | 17:27:04.118 | |
160.00 € | 62 | 17:27:00.996 | |
522.40 € | 100 | 17:26:50.493 | |
11.162 € | 300 | 17:26:49.014 | |
5.19 € | 75 | 17:26:43.422 | |
107.00 € | 200 | 17:26:39.302 | |
10.604 € | 100 | 17:26:39.265 | |
22.88 € | 1,000 | 17:26:38.873 | |
256.00 € | 1 | 17:26:32.884 |
IPO
39.7700 € | +1.90 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank