ETHOS GOLD CORP.

ISIN: CA29766C1068 | WKN: A1JWLQ  Trade now
0.1695-0.0170 -9.12 % 24.01. 22:30
Bid
0.1660
Bid Size: 26,810
Ask
0.1730
Bid Ask: 26,810
TimePriceVolume
19.01. 12:12:21.022
0.179 €
2,500
04.01. 08:12:38.402
0.242 €
10,000
29.12. 15:13:58.456
0.222 €
6,000
28.12. 09:44:05.654
0.202 €
12,500
27.12. 21:12:18.454
0.246 €
3,000
27.12. 18:54:05.701
0.252 €
2,000
24.11. 16:44:09.626
0.165 €
9,500
24.11. 14:36:15.729
0.176 €
2,500
11.11. 08:01:52.954
0.18 €
2,000
08.11. 16:41:16.512
0.162 €
3,000
TimeSizeBidAskSize
24.01. 22:00:00
26,810
0.166 €
0.173 €
26,810
24.01. 21:59:00
53,619
0.149 €
0.187 €
53,619
24.01. 21:35:00
53,619
0.158 €
0.181 €
53,619
24.01. 21:04:00
53,619
0.156 €
0.18 €
53,619
24.01. 21:02:00
53,619
0.154 €
0.181 €
53,619
24.01. 20:58:00
53,619
0.155 €
0.182 €
53,619
24.01. 20:56:00
53,619
0.154 €
0.181 €
53,619
24.01. 20:55:00
53,619
0.154 €
0.181 €
53,619
24.01. 20:50:00
53,619
0.155 €
0.182 €
53,619

Master Data

Local ID
A1JWLQ
ISIN
CA29766C1068
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
82.25 %
Distance 52-week-High
52.06 %
Distance 52-week-Low
81.07 %
Vola 30 days
38.82 %
Vola 250 days
112.52 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.204
-8.354
1 M
0.223
-16.368
6 M
0.255
-26.863
YTD
0.236
-20.975
1 Y
0.117
+59.402
3 Y
0.188
-0.798
5 Y
0.156
+19.551

Wikifolio