Tops & Flops
18.2600 € | +0.3925 € | +2.20 % | 11:38:17 | ||
32.5550 € | +0.5400 € | +1.69 % | 11:38:34 | ||
25.7550 € | +0.3750 € | +1.48 % | 11:38:33 | ||
27.4150 € | +0.3700 € | +1.37 % | 11:38:30 | ||
289.2500 € | +3.8500 € | +1.35 % | 11:38:12 | ||
155.4700 € | -1.4300 € | -0.91 % | 11:38:33 | ||
74.9800 € | -0.9700 € | -1.28 % | 11:37:56 | ||
99.2800 € | -1.3950 € | -1.39 % | 11:38:27 | ||
410.2000 € | -14.5000 € | -3.41 % | 11:38:20 | ||
48.1325 € | -2.8975 € | -5.68 % | 11:38:33 |
4.8840 € | +0.3725 € | +8.26 % | 11:38:28 | ||
1.9575 € | +0.0890 € | +4.76 % | 11:38:18 | ||
49.9100 € | +2.0300 € | +4.24 % | 11:37:39 | ||
12.6300 € | +0.3550 € | +2.89 % | 11:38:28 | ||
22.6100 € | +0.5800 € | +2.63 % | 11:37:44 | ||
37.5000 € | -0.6600 € | -1.73 % | 11:37:27 | ||
70.7500 € | -1.3500 € | -1.87 % | 11:36:32 | ||
101.8750 € | -2.5000 € | -2.40 % | 11:37:55 | ||
98.8500 € | -2.6500 € | -2.61 % | 11:37:38 | ||
28.1800 € | -3.3950 € | -10.75 % | 11:38:22 |
49.9100 € | +2.0300 € | +4.24 % | 11:37:39 | ||
22.6100 € | +0.5800 € | +2.63 % | 11:37:44 | ||
72.4000 € | +1.8250 € | +2.59 % | 11:35:40 | ||
79.1500 € | +1.9750 € | +2.56 % | 11:36:49 | ||
22.6850 € | +0.4450 € | +2.00 % | 11:38:29 | ||
52.3800 € | -0.1500 € | -0.29 % | 11:38:21 | ||
26.9000 € | -0.0800 € | -0.30 % | 11:36:53 | ||
21.6950 € | -0.0650 € | -0.30 % | 11:36:47 | ||
19.0600 € | -0.2000 € | -1.04 % | 11:38:09 | ||
37.5000 € | -0.6600 € | -1.73 % | 11:37:27 |
11.9625 € | +1.5625 € | +15.02 % | 11:38:33 | ||
43.3000 € | +3.0500 € | +7.58 % | 11:38:07 | ||
35.7250 € | +1.8250 € | +5.38 % | 11:37:56 | ||
4.9070 € | +0.2470 € | +5.30 % | 11:37:21 | ||
5.7750 € | +0.2175 € | +3.91 % | 11:38:09 | ||
47.1500 € | -0.6750 € | -1.41 % | 11:36:43 | ||
7.4500 € | -0.1200 € | -1.59 % | 11:35:44 | ||
97.6000 € | -2.1000 € | -2.11 % | 11:36:36 | ||
6.4100 € | -0.4200 € | -6.15 % | 11:36:56 | ||
5.8450 € | -0.4475 € | -7.11 % | 11:38:22 |
88.7750 € | +9.0000 € | +11.28 % | 11:32:39 | ||
1.7775 € | +0.1750 € | +10.92 % | 11:37:33 | ||
41.2800 € | +3.7200 € | +9.90 % | 11:38:15 | ||
2.1210 € | +0.1710 € | +8.77 % | 11:38:23 | ||
3.6580 € | +0.2940 € | +8.74 % | 11:38:30 | ||
139.3250 € | -11.2500 € | -7.47 % | 11:38:27 | ||
26.2100 € | -2.1900 € | -7.71 % | 11:38:10 | ||
119.7000 € | -10.6500 € | -8.17 % | 11:38:12 | ||
22.9750 € | -2.1250 € | -8.47 % | 11:37:49 | ||
0.0021 € | -0.0005 € | -19.61 % | 11:35:49 |
53.2600 € | +0.8700 € | +1.66 % | 11:35:35 | ||
121.8000 € | +1.2000 € | +1.00 % | 11:37:26 | ||
30.3275 € | +0.2650 € | +0.88 % | 11:38:25 | ||
154.7900 € | +1.3500 € | +0.88 % | 11:37:50 | ||
199.6500 € | +1.6000 € | +0.81 % | 11:37:16 | ||
256.4750 € | -1.0750 € | -0.42 % | 11:37:45 | ||
166.7300 € | -0.7100 € | -0.42 % | 11:38:22 | ||
387.1250 € | -1.9750 € | -0.51 % | 11:38:30 | ||
154.8400 € | -0.8400 € | -0.54 % | 11:38:31 | ||
314.5000 € | -3.7500 € | -1.18 % | 11:37:58 |
1,128.2500 € | +106.8000 € | +10.46 % | 11:36:59 | ||
51.5000 € | +4.8000 € | +10.28 % | 11:36:12 | ||
0.5100 € | +0.0400 € | +8.51 % | 11:36:02 | ||
17.0175 € | +1.0775 € | +6.76 % | 11:36:22 | ||
0.9520 € | +0.0520 € | +5.78 % | 11:36:22 | ||
1.3770 € | -0.0600 € | -4.18 % | 11:36:50 | ||
11.8280 € | -0.6210 € | -4.99 % | 11:36:57 | ||
12.0500 € | -0.8000 € | -6.23 % | 11:38:16 | ||
0.1260 € | -0.0250 € | -16.56 % | 11:37:29 | ||
0.0040 € | -0.0010 € | -20.00 % | 11:38:14 |
0.0310 € | +0.0020 € | +6.90 % | 11:37:28 | ||
0.9020 € | +0.0505 € | +5.93 % | 11:37:16 | ||
6.5950 € | +0.1350 € | +2.09 % | 11:37:10 | ||
2.6540 € | +0.0540 € | +2.08 % | 11:38:29 | ||
1.4045 € | +0.0270 € | +1.96 % | 11:37:18 | ||
7.7250 € | -0.0500 € | -0.64 % | 11:36:37 | ||
0.4560 € | -0.0045 € | -0.98 % | 11:36:31 | ||
0.0405 € | -0.0005 € | -1.22 % | 11:38:11 | ||
0.1780 € | -0.0060 € | -3.26 % | 11:37:25 | ||
0.0810 € | -0.0030 € | -3.57 % | 11:36:29 |
0.0080 € | +0.0030 € | +60.00 % | 11:38:24 | ||
0.0140 € | +0.0045 € | +47.37 % | 11:37:53 | ||
0.0075 € | +0.0020 € | +36.36 % | 11:37:44 | ||
0.0035 € | +0.0008 € | +27.27 % | 11:38:11 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:37:55 | ||
0.0025 € | -0.0005 € | -16.67 % | 11:37:59 | ||
0.0075 € | -0.0015 € | -16.67 % | 11:37:28 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:37:30 | ||
0.0155 € | -0.0105 € | -40.38 % | 11:37:26 | ||
0.0350 € | -0.0245 € | -41.18 % | 11:38:13 |
11.9625 € | +1.5625 € | +15.02 % | 11:38:33 | ||
4.8840 € | +0.3725 € | +8.26 % | 11:38:28 | ||
43.3000 € | +3.0500 € | +7.58 % | 11:38:07 | ||
0.9525 € | +0.0650 € | +7.32 % | 11:35:53 | ||
2.1025 € | +0.1340 € | +6.81 % | 11:38:15 | ||
6.4100 € | -0.4200 € | -6.15 % | 11:36:56 | ||
5.8450 € | -0.4475 € | -7.11 % | 11:38:22 | ||
1.2860 € | -0.1080 € | -7.75 % | 11:38:20 | ||
28.1800 € | -3.3950 € | -10.75 % | 11:38:22 | ||
0.4200 € | -0.1020 € | -19.54 % | 11:37:43 |
L&S Indikation18,052.00
Turnover tops
48.1300 € | -2.9000 € | -5.68 % | 1,787,530 € | 11:38:11 | |
387.4250 € | -1.6750 € | -0.43 % | 1,762,321 € | 11:38:08 | |
162.0600 € | -4.8000 € | -2.88 % | 1,043,512 € | 11:37:55 | |
16.6660 € | -0.0750 € | -0.45 % | 1,016,532 € | 11:38:01 | |
780.1000 € | -6.5000 € | -0.83 % | 971,789 € | 11:38:02 | |
14.2650 € | +0.0850 € | +0.60 % | 906,424 € | 11:37:16 | |
4.8950 € | +0.3835 € | +8.50 % | 901,643 € | 11:38:02 | |
511.5000 € | -1.9000 € | -0.37 % | 816,920 € | 11:38:10 | |
160.8800 € | +1.0800 € | +0.68 % | 809,029 € | 11:37:59 | |
9.4875 € | +0.1550 € | +1.66 % | 749,279 € | 11:38:06 |
3.1250 € | +0.2850 € | +10.04 % | 191,764 € | 11:38:21 | |
24.5850 € | +0.2450 € | +1.01 % | 124,191 € | 11:38:12 | |
3.0950 € | -0.2550 € | -7.61 % | 49,067 € | 11:38:12 | |
1.9850 € | +0.2050 € | +11.52 % | 30,608 € | 11:38:21 | |
6.4050 € | +0.2450 € | +3.98 % | 29,010 € | 11:38:12 | |
7.4300 € | +0.1400 € | +1.92 % | 14,980 € | 11:38:00 | |
5.8800 € | +0.1500 € | +2.62 % | 11,880 € | 11:38:00 | |
4.6650 € | -0.4150 € | -8.17 % | 10,983 € | 11:38:21 | |
11.4150 € | -0.3050 € | -2.60 % | 10,104 € | 11:38:21 | |
9.7850 € | -0.3450 € | -3.41 % | 9,700 € | 11:38:21 |
1.4900 € | +0.1100 € | +7.97 % | 3,740 € | 11:38:21 | |
3.0550 € | -0.2100 € | -6.43 % | 3,200 € | 11:38:10 | |
2.4400 € | +0.1700 € | +7.49 % | 2,385 € | 11:38:21 | |
2.0600 € | +0.2000 € | +10.75 % | 2,230 € | 11:38:20 | |
3.4600 € | +0.3400 € | +10.90 % | 1,080 € | 11:38:30 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 11:38:21 | |
3.2200 € | -0.1600 € | -4.73 % | 494 € | 11:38:30 | |
0.1350 € | -0.2800 € | -67.47 % | 310 € | 11:38:10 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 11:38:11 | |
0.0155 € | - € | 0.00 % | 4 € | 11:36:59 |
141.3550 € | -0.0140 € | -0.01 % | 1,248,985 € | 11:37:44 | |
71.6300 € | +0.3850 € | +0.54 % | 187,099 € | 11:38:01 | |
110.6400 € | +0.4200 € | +0.38 % | 162,283 € | 11:37:18 | |
70.3800 € | +0.5025 € | +0.72 % | 139,416 € | 11:38:08 | |
89.2230 € | +0.3900 € | +0.44 % | 96,427 € | 11:38:10 | |
42.7735 € | +0.2165 € | +0.51 % | 90,491 € | 11:36:41 | |
231.8000 € | +0.8000 € | +0.35 % | 90,151 € | 11:38:01 | |
204.8800 € | +1.5000 € | +0.74 % | 75,979 € | 11:38:09 | |
25.3550 € | +0.3250 € | +1.30 % | 64,022 € | 11:37:14 | |
7.9625 € | -0.0020 € | -0.03 % | 60,096 € | 11:37:32 |
207.2410 € | -1.1510 € | -0.55 % | 125,268 € | 11:38:28 | |
120.3680 € | +0.1260 € | +0.10 % | 67,488 € | 11:38:27 | |
819.2470 € | -0.7260 € | -0.09 % | 49,363 € | 11:38:29 | |
83.0360 € | -0.5105 € | -0.61 % | 40,262 € | 11:38:33 | |
253.4610 € | +0.0145 € | +0.01 % | 20,883 € | 11:38:28 | |
2,469.5640 € | -5.7940 € | -0.23 % | 17,288 € | 11:38:33 | |
203.3145 € | +0.8010 € | +0.40 % | 14,201 € | 11:38:20 | |
115.4935 € | +1.4920 € | +1.31 % | 12,685 € | 11:38:33 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 11:38:31 | |
143.5345 € | +0.9070 € | +0.64 % | 10,140 € | 11:38:10 |
News
11:15
11:05
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 11:37:28 | |
0.0110 € | +0.0004 € | +3.30 % | 1,147,151 | 11:37:01 | |
0.0600 € | -0.0050 € | -7.69 % | 309,020 | 11:36:59 | |
0.4064 € | +0.0169 € | +4.33 % | 252,371 | 11:37:47 | |
4.8950 € | +0.3835 € | +8.50 % | 186,101 | 11:38:02 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 11:36:50 | |
0.1310 € | -0.0175 € | -11.78 % | 124,210 | 11:35:41 | |
0.0202 € | -0.0005 € | -2.18 % | 99,900 | 11:36:26 | |
0.0131 € | - € | 0.00 % | 90,000 | 11:37:42 | |
9.4875 € | +0.1550 € | +1.66 % | 80,500 | 11:38:06 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 11:37:14 | |
3.1250 € | +0.2850 € | +10.04 % | 61,370 | 11:38:21 | |
0.0630 € | +0.0400 € | +173.91 % | 55,454 | 11:38:25 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 11:37:34 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 11:36:46 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 11:37:39 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 11:37:11 | |
0.1900 € | -0.0050 € | -2.56 % | 20,000 | 11:36:45 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 11:37:51 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 11:37:00 |
0.0155 € | - € | 0.00 % | 4,200 | 11:36:59 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 11:38:21 | |
1.4900 € | +0.1100 € | +7.97 % | 2,000 | 11:38:21 | |
0.0155 € | - € | 0.00 % | 1,000 | 11:36:45 | |
0.1350 € | -0.2800 € | -67.47 % | 1,000 | 11:38:10 | |
3.0550 € | -0.2100 € | -6.43 % | 1,000 | 11:38:10 | |
2.0600 € | +0.2000 € | +10.75 % | 1,000 | 11:38:20 | |
2.4400 € | +0.1700 € | +7.49 % | 900 | 11:38:21 | |
3.4600 € | +0.3400 € | +10.90 % | 300 | 11:38:30 | |
3.2200 € | -0.1600 € | -4.73 % | 160 | 11:38:30 |
0.2998 € | +0.0021 € | +0.69 % | 104,000 | 11:38:01 | |
0.0757 € | - € | 0.00 % | 90,500 | 11:37:22 | |
3.0619 € | +0.0103 € | +0.34 % | 18,120 | 11:38:11 | |
2.0814 € | -0.0302 € | -1.43 % | 11,869 | 11:37:54 | |
3.0245 € | +0.0109 € | +0.36 % | 10,600 | 11:38:10 | |
0.9311 € | +0.0028 € | +0.30 % | 10,201 | 11:38:08 | |
0.4636 € | -0.0081 € | -1.72 % | 10,000 | 11:35:38 | |
141.3550 € | -0.0140 € | -0.01 % | 8,835 | 11:37:44 | |
7.9625 € | -0.0020 € | -0.03 % | 7,512 | 11:37:32 | |
10.7640 € | +0.2320 € | +2.20 % | 5,400 | 11:36:30 |
207.2410 € | -1.1510 € | -0.55 % | 600 | 11:38:28 | |
120.3680 € | +0.1260 € | +0.10 % | 564 | 11:38:27 | |
83.0380 € | -0.5085 € | -0.61 % | 480 | 11:38:35 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 11:38:31 | |
115.4935 € | +1.4920 € | +1.31 % | 110 | 11:38:33 | |
253.4610 € | +0.0145 € | +0.01 % | 82 | 11:38:28 | |
24.6955 € | -0.0585 € | -0.24 % | 81 | 11:38:33 | |
203.3145 € | +0.8010 € | +0.40 % | 70 | 11:38:20 | |
143.5345 € | +0.9070 € | +0.64 % | 70 | 11:38:10 | |
819.2280 € | -0.7450 € | -0.09 % | 60 | 11:38:35 |
Mostwanted
9.4925 € | +0.1600 € | +1.71 % | 11:38:35 | |
779.8000 € | -6.8000 € | -0.86 % | 11:38:29 | |
160.7900 € | +0.9900 € | +0.62 % | 11:38:33 | |
511.5000 € | -1.9000 € | -0.37 % | 11:38:10 | |
48.1325 € | -2.8975 € | -5.68 % | 11:38:33 |
0.6050 € | +0.0250 € | +4.31 % | 11:36:07 | |
0.1050 € | +0.0390 € | +59.09 % | 11:37:14 | |
5.1450 € | -0.1300 € | -2.46 % | 11:38:33 | |
2.3950 € | +0.2550 € | +11.92 % | 11:38:21 | |
5.5350 € | +0.2450 € | +4.63 % | 11:38:12 |
1.0100 € | +0.0900 € | +9.78 % | 11:38:21 | |
0.6500 € | -0.0400 € | -5.80 % | 11:37:01 | |
4.5500 € | -0.2500 € | -5.21 % | 11:38:30 | |
0.0350 € | -0.3150 € | -90.00 % | 11:38:30 | |
0.1050 € | +0.0300 € | +40.00 % | 11:36:12 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 11:37:30 | |
47.0665 € | -0.1210 € | -0.26 % | 11:37:01 | |
107.6925 € | - € | 0.00 % | 11:35:36 | |
6.1180 € | -0.0415 € | -0.67 % | 11:38:33 |
Indications
2,349.7250 $ | +0.76 % | |
27.6500 $ | +0.73 % | |
88.0700 $ | +0.15 % | |
83.8600 $ | +0.10 % | |
1.9715 € | -0.40 % | |
130.0050 € | +0.23 % | |
64,487.8550 $ | -0.52 % | |
3,152.3250 $ | -0.73 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.185 € | 176 | 11:38:20.495 | |
410.30 € | 4 | 11:38:20.360 | |
162.04 € | 50 | 11:37:41.880 | |
31.39 € | 110 | 11:37:38.486 | |
69.75 € | 15 | 11:37:37.657 | |
204.80 € | 365 | 11:37:30.522 | |
679.50 € | 11 | 11:37:30.398 | |
49.09 € | 6 | 11:37:27.547 | |
0.0758 € | 75,000 | 11:37:24.504 | |
1.9575 € | 2,500 | 11:37:20.227 |
IPO
39.2600 € | +0.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank