Tops & Flops
18.9175 € | +1.0500 € | +5.88 % | 16:16:14 | ||
25.9800 € | +0.6000 € | +2.36 % | 16:16:11 | ||
290.9500 € | +5.5500 € | +1.94 % | 16:16:14 | ||
177.7400 € | +3.3500 € | +1.92 % | 16:16:17 | ||
95.3600 € | +1.7800 € | +1.90 % | 16:16:11 | ||
100.3000 € | -0.3750 € | -0.37 % | 16:16:10 | ||
16.6230 € | -0.1180 € | -0.70 % | 16:16:11 | ||
74.9200 € | -1.0300 € | -1.36 % | 16:16:01 | ||
411.8500 € | -12.8500 € | -3.03 % | 16:16:15 | ||
48.6425 € | -2.3875 € | -4.68 % | 16:16:19 |
51.2500 € | +3.3700 € | +7.04 % | 16:15:01 | ||
4.7875 € | +0.2760 € | +6.12 % | 16:15:59 | ||
1.9713 € | +0.1028 € | +5.50 % | 16:16:20 | ||
43.8950 € | +1.8850 € | +4.49 % | 16:16:17 | ||
22.9000 € | +0.8700 € | +3.95 % | 16:15:58 | ||
13.5575 € | -0.2050 € | -1.49 % | 16:16:11 | ||
6.8420 € | -0.1590 € | -2.27 % | 16:15:57 | ||
101.7000 € | -2.6750 € | -2.56 % | 16:15:59 | ||
98.8000 € | -2.7000 € | -2.66 % | 16:16:07 | ||
25.5350 € | -6.0400 € | -19.13 % | 16:16:07 |
51.2500 € | +3.3700 € | +7.04 % | 16:15:01 | ||
22.9000 € | +0.8700 € | +3.95 % | 16:15:58 | ||
23.0900 € | +0.8500 € | +3.82 % | 16:16:11 | ||
47.6250 € | +1.7250 € | +3.76 % | 16:15:33 | ||
253.2500 € | +8.2500 € | +3.37 % | 16:16:08 | ||
9.3225 € | -0.0100 € | -0.11 % | 16:15:33 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:13:37 | ||
38.0700 € | -0.0900 € | -0.24 % | 16:15:14 | ||
19.1800 € | -0.0800 € | -0.42 % | 16:15:29 | ||
76.8000 € | -0.3750 € | -0.49 % | 16:16:03 |
11.9625 € | +1.5625 € | +15.02 % | 16:16:07 | ||
4.9010 € | +0.2410 € | +5.17 % | 16:14:11 | ||
24.1800 € | +1.1600 € | +5.04 % | 16:14:30 | ||
41.8250 € | +1.5750 € | +3.91 % | 16:16:12 | ||
47.6250 € | +1.7250 € | +3.76 % | 16:15:33 | ||
97.8500 € | -1.8500 € | -1.86 % | 16:15:01 | ||
33.2000 € | -0.7000 € | -2.06 % | 16:14:17 | ||
7.3725 € | -0.1975 € | -2.61 % | 16:16:07 | ||
6.4350 € | -0.3950 € | -5.78 % | 16:15:48 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:13:38 |
1.7990 € | +0.1965 € | +12.26 % | 16:13:44 | ||
89.5000 € | +9.7250 € | +12.19 % | 16:16:03 | ||
2.1795 € | +0.2295 € | +11.77 % | 16:16:16 | ||
17.5300 € | +1.8150 € | +11.55 % | 16:16:14 | ||
41.5700 € | +4.0100 € | +10.68 % | 16:13:51 | ||
22.8500 € | -2.2500 € | -8.96 % | 16:15:15 | ||
25.7800 € | -2.6200 € | -9.23 % | 16:15:57 | ||
0.1095 € | -0.0115 € | -9.50 % | 16:15:32 | ||
117.7000 € | -12.6500 € | -9.70 % | 16:14:51 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:14:09 |
53.9650 € | +1.5750 € | +3.01 % | 16:16:14 | ||
398.0750 € | +7.1500 € | +1.83 % | 16:16:19 | ||
253.6250 € | +4.3500 € | +1.75 % | 16:15:46 | ||
122.7000 € | +2.1000 € | +1.74 % | 16:16:03 | ||
37.0625 € | +0.6025 € | +1.65 % | 16:16:19 | ||
150.7700 € | -0.6700 € | -0.44 % | 16:16:19 | ||
155.4400 € | -1.7000 € | -1.08 % | 16:16:15 | ||
165.5900 € | -1.8500 € | -1.10 % | 16:16:19 | ||
382.4000 € | -6.7000 € | -1.72 % | 16:16:17 | ||
29.3175 € | -0.7450 € | -2.48 % | 16:16:20 |
3.6100 € | +0.8000 € | +28.47 % | 16:15:20 | ||
8.4250 € | +1.7750 € | +26.69 % | 16:15:58 | ||
0.5950 € | +0.1025 € | +20.81 % | 16:15:40 | ||
14.6500 € | +2.4000 € | +19.59 % | 16:14:58 | ||
92.9900 € | +12.8400 € | +16.02 % | 16:16:13 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:14:41 | ||
105.5000 € | -13.0000 € | -10.97 % | 16:15:22 | ||
4.2500 € | -0.7150 € | -14.40 % | 16:16:09 | ||
353.9000 € | -68.4000 € | -16.20 % | 16:16:05 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:14:42 |
0.9020 € | +0.0505 € | +5.93 % | 16:16:19 | ||
2.5460 € | +0.0760 € | +3.08 % | 16:15:09 | ||
0.1171 € | +0.0031 € | +2.72 % | 16:14:20 | ||
0.4715 € | +0.0110 € | +2.39 % | 16:15:21 | ||
1.6760 € | +0.0365 € | +2.23 % | 16:15:25 | ||
1.8365 € | -0.0135 € | -0.73 % | 16:15:50 | ||
2.5740 € | -0.0260 € | -1.00 % | 16:15:41 | ||
0.0405 € | -0.0005 € | -1.22 % | 16:16:19 | ||
1.1725 € | -0.0325 € | -2.70 % | 16:14:45 | ||
0.5680 € | -0.0180 € | -3.07 % | 16:16:09 |
0.0085 € | +0.0025 € | +41.67 % | 16:16:06 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:16:03 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:15:56 | ||
0.4400 € | +0.0870 € | +24.65 % | 16:14:39 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:15:27 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:15:08 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:14:20 | ||
0.3300 € | -0.0760 € | -18.72 % | 16:16:03 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:14:56 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:14:56 |
11.9625 € | +1.5625 € | +15.02 % | 16:16:07 | ||
2.2400 € | +0.2715 € | +13.79 % | 16:13:58 | ||
0.9500 € | +0.0625 € | +7.04 % | 16:15:23 | ||
51.2500 € | +3.3700 € | +7.04 % | 16:15:01 | ||
4.7875 € | +0.2760 € | +6.12 % | 16:15:59 | ||
6.4350 € | -0.3950 € | -5.78 % | 16:15:48 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:13:38 | ||
1.2950 € | -0.0990 € | -7.10 % | 16:16:13 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:14:23 | ||
25.5350 € | -6.0400 € | -19.13 % | 16:16:07 |
L&S Indikation18,172.00
Turnover tops
177.7300 € | +3.3400 € | +1.92 % | 2,874,771 € | 16:16:15 | |
158.7300 € | -1.0700 € | -0.67 % | 2,426,058 € | 16:16:14 | |
382.3500 € | -6.7500 € | -1.73 % | 2,327,013 € | 16:16:15 | |
48.6325 € | -2.3975 € | -4.70 % | 2,317,708 € | 16:16:13 | |
14.2800 € | +0.1000 € | +0.71 % | 2,047,941 € | 16:16:07 | |
159.4300 € | -7.4300 € | -4.45 % | 1,706,742 € | 16:16:14 | |
808.6000 € | +22.0000 € | +2.80 % | 1,653,326 € | 16:16:13 | |
25.5350 € | -6.0400 € | -19.13 % | 1,355,860 € | 16:16:07 | |
16.6230 € | -0.1180 € | -0.70 % | 1,251,170 € | 16:16:11 | |
4.7875 € | +0.2760 € | +6.12 % | 1,238,319 € | 16:15:59 |
1.8950 € | -0.9450 € | -33.27 % | 191,764 € | 16:16:19 | |
23.3750 € | -0.9650 € | -3.96 % | 185,316 € | 16:16:19 | |
7.7050 € | +0.8550 € | +12.48 % | 139,469 € | 16:16:19 | |
10.3250 € | +0.4650 € | +4.72 % | 68,844 € | 16:16:19 | |
4.3050 € | +0.9550 € | +28.51 % | 61,693 € | 16:16:19 | |
0.9800 € | -0.8000 € | -44.94 % | 42,495 € | 16:16:19 | |
5.1950 € | -0.9650 € | -15.67 % | 37,830 € | 16:16:19 | |
11.4250 € | +0.8850 € | +8.40 % | 33,000 € | 16:16:19 | |
2.9850 € | +0.0400 € | +1.36 % | 30,800 € | 16:16:13 | |
9.8050 € | -0.9650 € | -8.96 % | 26,761 € | 16:16:19 |
5.7400 € | +0.2900 € | +5.32 % | 47,150 € | 16:16:10 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5000 € | -0.1000 € | -16.67 % | 3,390 € | 16:16:10 | |
2.6850 € | -0.5800 € | -17.76 % | 3,200 € | 16:16:15 | |
1.7800 € | -0.4900 € | -21.59 % | 2,385 € | 16:16:20 | |
1.3400 € | -0.5200 € | -27.96 % | 2,230 € | 16:16:10 | |
3.8400 € | +0.4600 € | +13.61 % | 2,094 € | 16:16:10 | |
0.3000 € | +0.0100 € | +3.45 % | 2,080 € | 16:15:54 | |
1.2300 € | +0.3000 € | +32.26 % | 1,150 € | 16:16:20 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 |
141.3655 € | -0.0035 € | 0.00 % | 1,533,540 € | 16:16:13 | |
70.2925 € | +0.4150 € | +0.59 % | 1,238,373 € | 16:16:12 | |
55.8000 € | -0.0500 € | -0.09 % | 791,785 € | 16:16:14 | |
89.7940 € | +0.9610 € | +1.08 % | 495,977 € | 16:16:13 | |
501.9500 € | +1.8000 € | +0.36 % | 375,655 € | 16:16:14 | |
158.8000 € | +1.4400 € | +0.92 % | 353,880 € | 16:16:11 | |
111.5700 € | +1.3500 € | +1.22 % | 303,451 € | 16:16:08 | |
32.5280 € | -0.0180 € | -0.06 % | 235,773 € | 16:16:16 | |
72.4000 € | +1.1550 € | +1.62 % | 216,577 € | 16:16:12 | |
17.9670 € | +0.1400 € | +0.79 % | 121,919 € | 16:16:13 |
209.6900 € | +1.2980 € | +0.62 % | 125,268 € | 16:16:21 | |
120.1770 € | -0.0650 € | -0.05 % | 67,488 € | 16:16:20 | |
824.9675 € | +4.9945 € | +0.61 % | 49,363 € | 16:16:10 | |
89.6640 € | +0.5655 € | +0.63 % | 45,628 € | 16:16:21 | |
83.5420 € | -0.0045 € | -0.01 % | 40,262 € | 16:16:20 | |
2,490.9110 € | +15.5530 € | +0.63 % | 27,198 € | 16:16:17 | |
255.5455 € | +2.0990 € | +0.83 % | 21,390 € | 16:16:19 | |
203.7010 € | +1.1875 € | +0.59 % | 14,201 € | 16:16:17 | |
198.7930 € | +2.7335 € | +1.39 % | 14,025 € | 16:16:21 | |
186.0400 € | -0.2460 € | -0.13 % | 13,061 € | 16:14:46 |
News
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,176,792 | 16:14:52 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:14:51 | |
0.0553 € | -0.0097 € | -14.92 % | 533,290 | 16:16:08 | |
0.4180 € | +0.0284 € | +7.29 % | 256,055 | 16:16:09 | |
4.7875 € | +0.2760 € | +6.12 % | 255,864 | 16:15:59 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:14:04 | |
0.0132 € | +0.0003 € | +2.33 % | 169,001 | 16:13:28 | |
0.1250 € | -0.0235 € | -15.82 % | 144,210 | 16:15:52 | |
14.2800 € | +0.1000 € | +0.71 % | 143,734 | 16:16:07 | |
1.4070 € | -0.0300 € | -2.09 % | 132,003 | 16:16:13 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 16:14:19 | |
0.0530 € | +0.0300 € | +130.43 % | 65,454 | 16:15:59 | |
1.8950 € | -0.9450 € | -33.27 % | 61,370 | 16:16:19 | |
0.1150 € | - € | 0.00 % | 50,000 | 16:15:09 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 16:14:29 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:15:06 | |
0.3350 € | +0.0800 € | +31.37 % | 25,000 | 16:16:04 | |
4.3150 € | +0.9650 € | +28.81 % | 21,088 | 16:16:20 | |
0.9700 € | -0.8100 € | -45.51 % | 20,950 | 16:16:20 | |
0.0910 € | +0.0280 € | +44.44 % | 20,000 | 16:15:59 |
5.7400 € | +0.2900 € | +5.32 % | 8,200 | 16:16:10 | |
0.3000 € | +0.0100 € | +3.45 % | 6,500 | 16:15:54 | |
0.5000 € | -0.1000 € | -16.67 % | 5,000 | 16:16:10 | |
0.0080 € | -0.0075 € | -48.39 % | 4,200 | 16:16:15 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:16:07 | |
0.2750 € | +0.0900 € | +48.65 % | 3,000 | 16:15:19 | |
0.3700 € | +0.0300 € | +8.82 % | 3,000 | 16:15:55 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:15:48 | |
0.3950 € | +0.1000 € | +33.90 % | 2,500 | 16:15:36 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.0728 € | -0.0029 € | -3.83 % | 142,625 | 16:16:11 | |
0.9190 € | -0.0094 € | -1.01 % | 110,201 | 16:16:13 | |
0.2983 € | +0.0006 € | +0.18 % | 104,000 | 16:16:05 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 16:15:02 | |
3.0845 € | +0.0329 € | +1.08 % | 18,620 | 16:16:16 | |
70.2975 € | +0.4200 € | +0.60 % | 17,625 | 16:16:16 | |
55.7925 € | -0.0575 € | -0.10 % | 14,302 | 16:16:15 | |
4.7770 € | +0.2053 € | +4.49 % | 13,300 | 16:16:13 | |
2.1077 € | -0.0039 € | -0.18 % | 11,869 | 16:16:12 | |
141.3655 € | -0.0035 € | 0.00 % | 10,848 | 16:16:13 |
6.0810 € | -0.0785 € | -1.27 % | 1,000 | 16:16:22 | |
209.6900 € | +1.2980 € | +0.62 % | 600 | 16:16:21 | |
120.1770 € | -0.0650 € | -0.05 % | 564 | 16:16:20 | |
89.6640 € | +0.5655 € | +0.63 % | 515 | 16:16:21 | |
83.5420 € | -0.0045 € | -0.01 % | 480 | 16:16:20 | |
24.9105 € | +0.1565 € | +0.63 % | 281 | 16:16:19 | |
50.9590 € | +13.2525 € | +35.15 % | 200 | 16:16:14 | |
115.9385 € | +1.9370 € | +1.70 % | 110 | 16:16:21 | |
255.6305 € | +2.1840 € | +0.86 % | 84 | 16:16:21 | |
198.7930 € | +2.7335 € | +1.39 % | 71 | 16:16:21 |
Mostwanted
9.3225 € | -0.0100 € | -0.11 % | 16:15:33 | |
808.8500 € | +22.2500 € | +2.83 % | 16:16:22 | |
158.7300 € | -1.0700 € | -0.67 % | 16:16:20 | |
520.0000 € | +6.6000 € | +1.29 % | 16:16:11 | |
48.6425 € | -2.3875 € | -4.68 % | 16:16:19 |
0.4850 € | -0.0950 € | -16.38 % | 16:15:51 | |
0.0950 € | +0.0290 € | +43.94 % | 16:14:19 | |
4.9950 € | -0.2800 € | -5.31 % | 16:16:20 | |
4.3150 € | +0.9650 € | +28.81 % | 16:16:20 | |
4.3150 € | -0.9750 € | -18.43 % | 16:16:20 |
0.7300 € | -0.1900 € | -20.65 % | 16:16:08 | |
0.7700 € | +0.0800 € | +11.59 % | 16:16:09 | |
4.5180 € | -0.2820 € | -5.88 % | 16:15:40 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1250 € | +0.0500 € | +66.67 % | 16:16:12 |
155.5715 € | -0.7025 € | -0.45 % | 16:15:46 | |
0.0820 € | - € | 0.00 % | 16:13:51 | |
46.9565 € | -0.2310 € | -0.49 % | 16:15:56 | |
107.6925 € | - € | 0.00 % | 16:14:58 | |
6.0810 € | -0.0785 € | -1.27 % | 16:16:22 |
Indications
2,340.1450 $ | +0.35 % | |
27.4870 $ | +0.13 % | |
88.2500 $ | +0.35 % | |
83.9700 $ | +0.23 % | |
1.9355 € | -2.22 % | |
130.4050 € | +0.54 % | |
64,624.1900 $ | -0.31 % | |
3,158.2950 $ | -0.54 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
158.74 € | 62 | 16:16:18.638 | |
23.75 € | 90 | 16:16:18.493 | |
20.40 € | 100 | 16:16:12.370 | |
520.00 € | 20 | 16:15:58.283 | |
39.60 € | 3 | 16:15:55.714 | |
30.93 € | 60 | 16:15:55.522 | |
1.067 € | 487 | 16:15:53.402 | |
519.80 € | 8 | 16:15:48.868 | |
1.178 € | 146 | 16:15:48.788 | |
25.51 € | 400 | 16:15:42.208 |
IPO
39.5600 € | +1.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank