Tops & Flops
18.8825 € | +1.0150 € | +5.68 % | 16:53:16 | ||
291.6500 € | +6.2500 € | +2.19 % | 16:53:12 | ||
25.9000 € | +0.5200 € | +2.05 % | 16:53:16 | ||
95.3000 € | +1.7200 € | +1.84 % | 16:53:15 | ||
177.4600 € | +3.0700 € | +1.76 % | 16:53:16 | ||
99.8400 € | -0.8350 € | -0.83 % | 16:53:13 | ||
75.0300 € | -0.9200 € | -1.21 % | 16:53:16 | ||
16.4890 € | -0.2520 € | -1.51 % | 16:53:16 | ||
411.9500 € | -12.7500 € | -3.00 % | 16:53:00 | ||
48.7000 € | -2.3300 € | -4.57 % | 16:53:18 |
51.0000 € | +3.1200 € | +6.52 % | 16:52:40 | ||
4.7560 € | +0.2445 € | +5.42 % | 16:53:11 | ||
1.9578 € | +0.0893 € | +4.78 % | 16:53:18 | ||
43.8350 € | +1.8250 € | +4.34 % | 16:53:17 | ||
22.8700 € | +0.8400 € | +3.81 % | 16:51:58 | ||
13.5150 € | -0.2475 € | -1.80 % | 16:53:06 | ||
98.5000 € | -3.0000 € | -2.96 % | 16:52:42 | ||
6.7840 € | -0.2170 € | -3.10 % | 16:53:15 | ||
100.9500 € | -3.4250 € | -3.28 % | 16:53:11 | ||
25.1600 € | -6.4150 € | -20.32 % | 16:53:14 |
51.0000 € | +3.1200 € | +6.52 % | 16:52:40 | ||
22.8700 € | +0.8400 € | +3.81 % | 16:51:58 | ||
253.7500 € | +8.7500 € | +3.57 % | 16:50:18 | ||
47.5250 € | +1.6250 € | +3.54 % | 16:52:21 | ||
72.6000 € | +2.0250 € | +2.87 % | 16:50:50 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:52:09 | ||
38.0700 € | -0.0900 € | -0.24 % | 16:53:12 | ||
9.2800 € | -0.0525 € | -0.56 % | 16:52:44 | ||
19.1250 € | -0.1350 € | -0.70 % | 16:52:33 | ||
76.2000 € | -0.9750 € | -1.26 % | 16:52:14 |
11.9375 € | +1.5375 € | +14.78 % | 16:53:11 | ||
24.0400 € | +1.0200 € | +4.43 % | 16:50:52 | ||
4.8420 € | +0.1820 € | +3.91 % | 16:52:50 | ||
41.7250 € | +1.4750 € | +3.66 % | 16:53:09 | ||
253.7500 € | +8.7500 € | +3.57 % | 16:50:18 | ||
4.1890 € | -0.1135 € | -2.64 % | 16:52:48 | ||
32.9000 € | -1.0000 € | -2.95 % | 16:52:12 | ||
7.3200 € | -0.2500 € | -3.30 % | 16:52:19 | ||
6.4400 € | -0.3900 € | -5.71 % | 16:50:23 | ||
5.8900 € | -0.4025 € | -6.40 % | 16:52:42 |
1.8445 € | +0.2420 € | +15.10 % | 16:53:11 | ||
19.2700 € | +2.0450 € | +11.87 % | 16:53:11 | ||
88.8500 € | +9.0750 € | +11.38 % | 16:51:41 | ||
17.4950 € | +1.7800 € | +11.33 % | 16:53:14 | ||
41.6400 € | +4.0800 € | +10.86 % | 16:52:08 | ||
13.1500 € | -1.0800 € | -7.59 % | 16:51:03 | ||
23.0500 € | -2.0500 € | -8.17 % | 16:52:18 | ||
117.1500 € | -13.2000 € | -10.13 % | 16:53:14 | ||
25.1500 € | -3.2500 € | -11.44 % | 16:51:30 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:53:06 |
53.7800 € | +1.3900 € | +2.65 % | 16:53:11 | ||
122.9000 € | +2.3000 € | +1.91 % | 16:52:51 | ||
37.1100 € | +0.6500 € | +1.78 % | 16:52:54 | ||
396.8250 € | +5.9000 € | +1.51 % | 16:53:10 | ||
252.9750 € | +3.7000 € | +1.48 % | 16:53:16 | ||
255.7750 € | -0.8000 € | -0.31 % | 16:52:49 | ||
150.6300 € | -0.8100 € | -0.53 % | 16:53:15 | ||
155.3000 € | -1.8400 € | -1.17 % | 16:53:13 | ||
383.7500 € | -5.3500 € | -1.37 % | 16:53:11 | ||
29.3550 € | -0.7075 € | -2.35 % | 16:53:17 |
3.6200 € | +0.8100 € | +28.83 % | 16:52:36 | ||
8.4500 € | +1.8000 € | +27.07 % | 16:51:02 | ||
14.6500 € | +2.4000 € | +19.59 % | 16:52:41 | ||
0.5875 € | +0.0950 € | +19.29 % | 16:50:44 | ||
59.5000 € | +7.2500 € | +13.88 % | 16:52:34 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:50:43 | ||
104.5000 € | -14.0000 € | -11.81 % | 16:52:51 | ||
4.2400 € | -0.7250 € | -14.60 % | 16:53:05 | ||
350.3000 € | -72.0000 € | -17.05 % | 16:53:13 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:50:44 |
0.9035 € | +0.0520 € | +6.11 % | 16:51:56 | ||
0.1172 € | +0.0032 € | +2.81 % | 16:52:32 | ||
0.4730 € | +0.0125 € | +2.71 % | 16:52:49 | ||
1.6765 € | +0.0370 € | +2.26 % | 16:52:20 | ||
1.4035 € | +0.0260 € | +1.89 % | 16:53:05 | ||
0.0405 € | -0.0005 € | -1.22 % | 16:52:20 | ||
6.3360 € | -0.1240 € | -1.92 % | 16:53:11 | ||
1.8018 € | -0.0483 € | -2.61 % | 16:52:53 | ||
2.5320 € | -0.0680 € | -2.62 % | 16:52:45 | ||
0.5680 € | -0.0180 € | -3.07 % | 16:53:12 |
0.0085 € | +0.0025 € | +41.67 % | 16:52:07 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:51:58 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:52:04 | ||
0.4400 € | +0.0870 € | +24.65 % | 16:52:49 | ||
0.0043 € | +0.0009 € | +24.64 % | 16:50:26 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:51:10 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:50:22 | ||
0.3250 € | -0.0810 € | -19.95 % | 16:52:39 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:50:58 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:50:58 |
11.9375 € | +1.5375 € | +14.78 % | 16:53:11 | ||
2.2550 € | +0.2865 € | +14.55 % | 16:53:02 | ||
0.9550 € | +0.0675 € | +7.61 % | 16:52:15 | ||
51.0000 € | +3.1200 € | +6.52 % | 16:52:40 | ||
38.8500 € | +2.2000 € | +6.00 % | 16:51:32 | ||
6.4400 € | -0.3900 € | -5.71 % | 16:50:23 | ||
5.8900 € | -0.4025 € | -6.40 % | 16:52:42 | ||
1.2930 € | -0.1010 € | -7.25 % | 16:52:21 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:50:25 | ||
25.1600 € | -6.4150 € | -20.32 % | 16:53:14 |
L&S Indikation18,168.00
Turnover tops
158.0000 € | -1.8000 € | -1.13 % | 3,412,989 € | 16:53:17 | |
177.4600 € | +3.0700 € | +1.76 % | 2,886,503 € | 16:53:16 | |
48.7000 € | -2.3300 € | -4.57 % | 2,346,747 € | 16:53:18 | |
383.7500 € | -5.3500 € | -1.37 % | 2,345,056 € | 16:53:11 | |
14.1400 € | -0.0400 € | -0.28 % | 2,246,169 € | 16:53:00 | |
811.0000 € | +24.4000 € | +3.10 % | 2,232,747 € | 16:53:18 | |
160.8600 € | -6.0000 € | -3.60 % | 1,753,026 € | 16:53:16 | |
25.1600 € | -6.4150 € | -20.32 % | 1,437,602 € | 16:53:14 | |
518.9000 € | +5.5000 € | +1.07 % | 1,422,315 € | 16:53:10 | |
16.4890 € | -0.2520 € | -1.51 % | 1,349,266 € | 16:53:16 |
1.9350 € | -0.9050 € | -31.87 % | 192,048 € | 16:53:17 | |
23.4250 € | -0.9150 € | -3.76 % | 185,316 € | 16:53:13 | |
7.6650 € | +0.8150 € | +11.90 % | 144,101 € | 16:53:17 | |
10.2750 € | +0.4150 € | +4.21 % | 68,844 € | 16:53:13 | |
4.2550 € | +0.9050 € | +27.01 % | 66,093 € | 16:53:13 | |
1.0200 € | -0.7600 € | -42.70 % | 42,495 € | 16:53:13 | |
5.2450 € | -0.9150 € | -14.85 % | 37,830 € | 16:53:13 | |
11.3850 € | +0.8450 € | +8.02 % | 33,000 € | 16:53:17 | |
2.7450 € | -0.2000 € | -6.79 % | 30,800 € | 16:53:16 | |
9.8450 € | -0.9250 € | -8.59 % | 26,761 € | 16:53:17 |
5.7000 € | +0.2500 € | +4.59 % | 47,150 € | 16:53:16 | |
0.5300 € | -0.0700 € | -11.67 % | 4,950 € | 16:52:31 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.6750 € | -0.5900 € | -18.07 % | 3,200 € | 16:53:11 | |
1.8900 € | -0.3800 € | -16.74 % | 2,385 € | 16:53:12 | |
1.3700 € | -0.4900 € | -26.34 % | 2,230 € | 16:53:11 | |
3.9200 € | +0.5400 € | +15.98 % | 2,094 € | 16:53:18 | |
0.3100 € | +0.0200 € | +6.90 % | 2,080 € | 16:51:31 | |
0.8450 € | -0.3700 € | -30.45 % | 1,640 € | 16:52:29 | |
5.9300 € | -0.3300 € | -5.27 % | 1,166 € | 16:53:14 |
141.3605 € | -0.0085 € | -0.01 % | 1,579,482 € | 16:50:39 | |
70.1650 € | +0.2875 € | +0.41 % | 1,238,373 € | 16:53:15 | |
55.1975 € | -0.6525 € | -1.17 % | 802,916 € | 16:53:18 | |
89.8530 € | +1.0200 € | +1.15 % | 704,310 € | 16:53:17 | |
502.4900 € | +2.3400 € | +0.47 % | 379,171 € | 16:53:17 | |
158.6600 € | +1.3000 € | +0.83 % | 353,880 € | 16:53:12 | |
111.8200 € | +1.6000 € | +1.45 % | 313,516 € | 16:53:15 | |
32.1950 € | -0.3510 € | -1.08 % | 268,247 € | 16:53:17 | |
72.5450 € | +1.3000 € | +1.82 % | 230,041 € | 16:53:15 | |
0.9195 € | -0.0088 € | -0.95 % | 166,349 € | 16:53:17 |
206.5915 € | -1.8005 € | -0.86 % | 125,268 € | 16:53:17 | |
120.2530 € | +0.0110 € | +0.01 % | 67,488 € | 16:53:15 | |
663.3080 € | +12.1370 € | +1.86 % | 51,885 € | 16:53:12 | |
826.6965 € | +6.7235 € | +0.82 % | 49,363 € | 16:53:12 | |
89.2290 € | +0.1305 € | +0.15 % | 45,628 € | 16:53:15 | |
82.7425 € | -0.8040 € | -0.96 % | 40,262 € | 16:53:16 | |
2,483.6135 € | +8.2555 € | +0.33 % | 32,157 € | 16:53:12 | |
256.1090 € | +2.6625 € | +1.05 % | 21,390 € | 16:53:17 | |
367.6505 € | +3.8010 € | +1.04 % | 20,835 € | 16:53:13 | |
186.0400 € | -0.2460 € | -0.13 % | 19,757 € | 16:50:48 |
News
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,196,821 | 16:52:16 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:50:53 | |
0.0555 € | -0.0095 € | -14.62 % | 554,023 | 16:52:04 | |
4.7560 € | +0.2445 € | +5.42 % | 266,586 | 16:53:11 | |
0.4176 € | +0.0280 € | +7.19 % | 256,055 | 16:53:10 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:53:06 | |
0.0134 € | +0.0005 € | +3.88 % | 169,001 | 16:50:51 | |
14.1400 € | -0.0400 € | -0.28 % | 157,712 | 16:53:00 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 16:53:03 | |
9.2800 € | -0.0525 € | -0.56 % | 134,684 | 16:52:44 |
0.0920 € | +0.0260 € | +39.39 % | 74,050 | 16:52:58 | |
0.0490 € | +0.0260 € | +113.04 % | 65,454 | 16:53:03 | |
1.9350 € | -0.9050 € | -31.87 % | 61,510 | 16:53:17 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 16:52:00 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 16:51:20 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:50:48 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 16:53:14 | |
0.6500 € | +0.0400 € | +6.56 % | 24,000 | 16:50:39 | |
4.2550 € | +0.9050 € | +27.01 % | 22,088 | 16:53:13 | |
1.0200 € | -0.7600 € | -42.70 % | 20,950 | 16:53:13 |
5.7000 € | +0.2500 € | +4.59 % | 8,200 | 16:53:16 | |
0.5300 € | -0.0700 € | -11.67 % | 8,000 | 16:52:31 | |
0.3100 € | +0.0200 € | +6.90 % | 6,500 | 16:51:31 | |
0.0100 € | -0.0055 € | -35.48 % | 4,200 | 16:53:11 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:52:08 | |
0.2550 € | +0.0700 € | +37.84 % | 3,000 | 16:51:44 | |
0.3500 € | +0.0100 € | +2.94 % | 3,000 | 16:53:00 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:51:50 | |
0.3650 € | +0.0700 € | +23.73 % | 2,500 | 16:53:11 | |
0.8450 € | -0.3700 € | -30.45 % | 2,000 | 16:52:29 |
0.9195 € | -0.0088 € | -0.95 % | 180,293 | 16:53:17 | |
0.0738 € | -0.0019 € | -2.51 % | 142,625 | 16:52:42 | |
0.2991 € | +0.0014 € | +0.47 % | 111,000 | 16:53:16 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 16:51:02 | |
3.0886 € | +0.0371 € | +1.21 % | 18,620 | 16:53:13 | |
70.1650 € | +0.2875 € | +0.41 % | 17,625 | 16:53:15 | |
55.1975 € | -0.6525 € | -1.17 % | 14,502 | 16:53:18 | |
4.7730 € | +0.2013 € | +4.40 % | 13,300 | 16:53:16 | |
2.0716 € | -0.0400 € | -1.89 % | 11,869 | 16:53:15 | |
141.3605 € | -0.0085 € | -0.01 % | 11,173 | 16:50:39 |
5.9455 € | -0.2140 € | -3.47 % | 1,000 | 16:53:17 | |
206.5915 € | -1.8005 € | -0.86 % | 600 | 16:53:17 | |
120.2530 € | +0.0110 € | +0.01 % | 564 | 16:53:15 | |
89.2290 € | +0.1305 € | +0.15 % | 515 | 16:53:15 | |
82.7425 € | -0.8040 € | -0.96 % | 480 | 16:53:16 | |
24.8370 € | +0.0830 € | +0.34 % | 281 | 16:53:14 | |
52.0200 € | +14.3135 € | +37.96 % | 200 | 16:53:14 | |
100.3485 € | +9.3565 € | +10.28 % | 145 | 16:53:17 | |
116.1220 € | +2.1205 € | +1.86 % | 110 | 16:53:16 | |
186.0400 € | -0.2460 € | -0.13 % | 106 | 16:50:48 |
Mostwanted
9.2800 € | -0.0525 € | -0.56 % | 16:52:44 | |
811.0000 € | +24.4000 € | +3.10 % | 16:53:18 | |
158.0000 € | -1.8000 € | -1.13 % | 16:53:17 | |
518.9000 € | +5.5000 € | +1.07 % | 16:53:10 | |
48.7000 € | -2.3300 € | -4.57 % | 16:53:18 |
0.4850 € | -0.0950 € | -16.38 % | 16:53:11 | |
5.5150 € | +0.2400 € | +4.55 % | 16:53:15 | |
0.0920 € | +0.0260 € | +39.39 % | 16:52:58 | |
4.2550 € | +0.9050 € | +27.01 % | 16:53:13 | |
4.3750 € | -0.9150 € | -17.30 % | 16:53:13 |
0.8100 € | -0.1100 € | -11.96 % | 16:53:05 | |
0.7900 € | +0.1000 € | +14.49 % | 16:53:11 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1250 € | +0.0500 € | +66.67 % | 16:53:11 |
154.9515 € | -1.3225 € | -0.85 % | 16:49:09 | |
0.0820 € | - € | 0.00 % | 16:52:53 | |
46.9565 € | -0.2310 € | -0.49 % | 16:53:12 | |
107.6925 € | - € | 0.00 % | 16:51:00 | |
5.9455 € | -0.2140 € | -3.47 % | 16:53:17 |
Indications
2,331.8050 $ | -0.01 % | |
27.2245 $ | -0.82 % | |
87.7050 $ | -0.27 % | |
83.4400 $ | -0.40 % | |
1.9475 € | -1.62 % | |
130.4150 € | +0.55 % | |
63,825.0550 $ | -1.55 % | |
3,126.5950 $ | -1.54 % | |
0.5210 € | -1.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.285 € | 13 | 16:53:17.491 | |
44.15 € | 3 | 16:53:16.793 | |
100.40 € | 50 | 16:53:16.285 | |
4.759 € | 8,000 | 16:53:08.238 | |
200.80 € | 10 | 16:53:06.932 | |
30.561 € | 40 | 16:53:06.363 | |
502.44 € | 3 | 16:52:58.470 | |
167.12 € | 60 | 16:52:50.647 | |
15.05 € | 6 | 16:52:50.158 | |
810.50 € | 3 | 16:52:40.767 |
IPO
39.7100 € | +1.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank