Tops & Flops
18.3125 € | +0.4450 € | +2.49 % | 12:03:48 | ||
290.5000 € | +5.1000 € | +1.79 % | 12:03:52 | ||
25.7700 € | +0.3900 € | +1.54 % | 12:03:32 | ||
27.4050 € | +0.3600 € | +1.33 % | 12:03:33 | ||
32.4400 € | +0.4250 € | +1.33 % | 12:03:30 | ||
27.0050 € | -0.2900 € | -1.06 % | 12:03:08 | ||
99.4100 € | -1.2650 € | -1.26 % | 12:03:31 | ||
74.8600 € | -1.0900 € | -1.44 % | 12:03:33 | ||
409.9500 € | -14.7500 € | -3.47 % | 12:03:52 | ||
48.1475 € | -2.8825 € | -5.65 % | 12:03:50 |
4.8420 € | +0.3305 € | +7.33 % | 12:03:51 | ||
1.9623 € | +0.0938 € | +5.02 % | 12:02:49 | ||
50.0500 € | +2.1700 € | +4.53 % | 12:03:51 | ||
12.6450 € | +0.3700 € | +3.01 % | 12:02:57 | ||
22.6200 € | +0.5900 € | +2.68 % | 12:02:18 | ||
37.4400 € | -0.7200 € | -1.89 % | 12:03:45 | ||
70.5000 € | -1.6000 € | -2.22 % | 12:02:26 | ||
99.0500 € | -2.4500 € | -2.41 % | 12:03:23 | ||
6.8280 € | -0.1730 € | -2.47 % | 12:03:39 | ||
28.1550 € | -3.4200 € | -10.83 % | 12:03:52 |
50.0500 € | +2.1700 € | +4.53 % | 12:03:51 | ||
72.7250 € | +2.1500 € | +3.05 % | 12:01:34 | ||
22.6200 € | +0.5900 € | +2.68 % | 12:02:18 | ||
79.2250 € | +2.0500 € | +2.66 % | 12:01:56 | ||
25.3900 € | +0.5100 € | +2.05 % | 12:02:42 | ||
67.7750 € | -0.1500 € | -0.22 % | 12:00:53 | ||
21.6750 € | -0.0850 € | -0.39 % | 12:02:16 | ||
52.3200 € | -0.2100 € | -0.40 % | 12:03:51 | ||
19.0350 € | -0.2250 € | -1.17 % | 12:02:56 | ||
37.4400 € | -0.7200 € | -1.89 % | 12:03:45 |
11.9725 € | +1.5725 € | +15.12 % | 12:03:23 | ||
43.6000 € | +3.3500 € | +8.32 % | 12:02:11 | ||
36.0750 € | +2.1750 € | +6.42 % | 12:01:32 | ||
4.8960 € | +0.2360 € | +5.06 % | 12:02:39 | ||
23.8700 € | +0.8500 € | +3.69 % | 12:03:47 | ||
47.1750 € | -0.6500 € | -1.36 % | 12:00:53 | ||
7.4475 € | -0.1225 € | -1.62 % | 12:03:31 | ||
97.5000 € | -2.2000 € | -2.21 % | 12:03:13 | ||
6.4100 € | -0.4200 € | -6.15 % | 12:03:37 | ||
5.8725 € | -0.4200 € | -6.67 % | 12:03:52 |
88.5250 € | +8.7500 € | +10.97 % | 12:03:46 | ||
41.4800 € | +3.9200 € | +10.44 % | 12:02:43 | ||
1.7600 € | +0.1575 € | +9.83 % | 12:03:26 | ||
3.6700 € | +0.3060 € | +9.10 % | 12:03:06 | ||
2.1210 € | +0.1710 € | +8.77 % | 12:03:21 | ||
26.8450 € | -2.2500 € | -7.73 % | 12:03:43 | ||
119.6000 € | -10.7500 € | -8.25 % | 12:01:57 | ||
22.9750 € | -2.1250 € | -8.47 % | 12:02:20 | ||
136.8500 € | -13.7250 € | -9.12 % | 12:03:51 | ||
0.0021 € | -0.0005 € | -19.61 % | 12:02:52 |
53.2300 € | +0.8400 € | +1.60 % | 12:03:46 | ||
121.7000 € | +1.1000 € | +0.91 % | 12:01:58 | ||
154.7700 € | +1.3300 € | +0.87 % | 12:03:43 | ||
199.6500 € | +1.6000 € | +0.81 % | 12:01:18 | ||
30.2875 € | +0.2250 € | +0.75 % | 12:03:45 | ||
85.1950 € | -0.3650 € | -0.43 % | 12:03:44 | ||
155.0000 € | -0.6800 € | -0.44 % | 12:03:51 | ||
256.4250 € | -1.1250 € | -0.44 % | 12:03:09 | ||
386.4750 € | -2.6250 € | -0.67 % | 12:03:50 | ||
314.5000 € | -3.7500 € | -1.18 % | 12:02:00 |
1,128.2500 € | +106.8000 € | +10.46 % | 12:01:15 | ||
51.5000 € | +4.8000 € | +10.28 % | 12:03:14 | ||
0.5100 € | +0.0400 € | +8.51 % | 12:03:05 | ||
17.0175 € | +1.0775 € | +6.76 % | 12:03:24 | ||
0.9520 € | +0.0520 € | +5.78 % | 12:03:24 | ||
1.3770 € | -0.0600 € | -4.18 % | 12:03:52 | ||
11.8320 € | -0.6170 € | -4.96 % | 12:02:31 | ||
12.0500 € | -0.8000 € | -6.23 % | 12:03:16 | ||
0.1260 € | -0.0250 € | -16.56 % | 12:01:31 | ||
0.0040 € | -0.0010 € | -20.00 % | 12:02:17 |
0.0310 € | +0.0020 € | +6.90 % | 12:01:30 | ||
0.9030 € | +0.0515 € | +6.05 % | 12:00:58 | ||
0.3155 € | +0.0140 € | +4.64 % | 12:01:03 | ||
6.5990 € | +0.1390 € | +2.15 % | 12:03:18 | ||
1.4045 € | +0.0270 € | +1.96 % | 12:01:20 | ||
7.7250 € | -0.0500 € | -0.64 % | 12:03:39 | ||
0.4560 € | -0.0045 € | -0.98 % | 12:03:33 | ||
0.0405 € | -0.0005 € | -1.22 % | 12:02:14 | ||
0.1780 € | -0.0060 € | -3.26 % | 12:01:27 | ||
0.0810 € | -0.0030 € | -3.57 % | 12:03:31 |
0.0080 € | +0.0030 € | +60.00 % | 12:03:33 | ||
0.0140 € | +0.0045 € | +47.37 % | 12:01:55 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:01:46 | ||
0.0035 € | +0.0008 € | +27.27 % | 12:02:14 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:01:57 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:02:01 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:03:32 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:01:32 | ||
0.0155 € | -0.0105 € | -40.38 % | 12:01:28 | ||
0.0350 € | -0.0245 € | -41.18 % | 12:02:16 |
11.9725 € | +1.5725 € | +15.12 % | 12:03:23 | ||
2.1700 € | +0.2015 € | +10.24 % | 12:02:24 | ||
43.6000 € | +3.3500 € | +8.32 % | 12:02:11 | ||
4.8420 € | +0.3305 € | +7.33 % | 12:03:51 | ||
0.9525 € | +0.0650 € | +7.32 % | 12:03:15 | ||
6.4100 € | -0.4200 € | -6.15 % | 12:03:37 | ||
5.8725 € | -0.4200 € | -6.67 % | 12:03:52 | ||
1.2920 € | -0.1020 € | -7.32 % | 12:01:29 | ||
28.1550 € | -3.4200 € | -10.83 % | 12:03:52 | ||
0.4200 € | -0.1020 € | -19.54 % | 12:03:15 |
L&S Indikation18,042.50
Turnover tops
48.1475 € | -2.8825 € | -5.65 % | 1,830,475 € | 12:03:50 | |
386.4750 € | -2.6250 € | -0.67 % | 1,766,192 € | 12:03:50 | |
162.3400 € | -4.5200 € | -2.71 % | 1,119,799 € | 12:03:38 | |
16.6220 € | -0.1190 € | -0.71 % | 1,040,553 € | 12:03:53 | |
779.8000 € | -6.8000 € | -0.86 % | 976,468 € | 12:03:51 | |
4.8420 € | +0.3305 € | +7.33 % | 950,189 € | 12:03:51 | |
14.2550 € | +0.0750 € | +0.53 % | 907,350 € | 12:03:48 | |
511.9000 € | -1.5000 € | -0.29 % | 821,007 € | 12:03:52 | |
160.6200 € | +0.8200 € | +0.51 % | 816,750 € | 12:03:48 | |
9.4900 € | +0.1575 € | +1.69 % | 759,751 € | 12:03:30 |
3.1950 € | +0.3550 € | +12.50 % | 191,764 € | 12:03:45 | |
24.6650 € | +0.3250 € | +1.34 % | 124,191 € | 12:03:45 | |
3.0150 € | -0.3350 € | -10.00 % | 50,642 € | 12:03:45 | |
2.0450 € | +0.2650 € | +14.89 % | 30,608 € | 12:03:45 | |
6.4850 € | +0.3250 € | +5.28 % | 29,010 € | 12:03:45 | |
7.4200 € | +0.1300 € | +1.78 % | 14,980 € | 12:01:39 | |
5.8600 € | +0.1300 € | +2.27 % | 11,880 € | 12:03:47 | |
4.5950 € | -0.4850 € | -9.55 % | 10,983 € | 12:03:45 | |
11.3450 € | -0.3750 € | -3.20 % | 10,104 € | 12:03:45 | |
9.7150 € | -0.4150 € | -4.10 % | 9,700 € | 12:03:45 |
1.5600 € | +0.1800 € | +13.04 % | 3,740 € | 12:03:46 | |
3.0550 € | -0.2100 € | -6.43 % | 3,200 € | 12:03:50 | |
2.4800 € | +0.2100 € | +9.25 % | 2,385 € | 12:03:46 | |
2.1100 € | +0.2500 € | +13.44 % | 2,230 € | 12:03:46 | |
3.5400 € | +0.4200 € | +13.46 % | 1,080 € | 12:03:46 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 12:03:46 | |
0.1450 € | -0.2700 € | -65.06 % | 630 € | 12:03:50 | |
3.0700 € | -0.3100 € | -9.17 % | 494 € | 12:03:46 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 12:02:26 | |
0.0155 € | - € | 0.00 % | 4 € | 12:01:01 |
141.3545 € | -0.0145 € | -0.01 % | 1,267,360 € | 12:02:27 | |
71.5200 € | +0.2750 € | +0.39 % | 187,814 € | 12:02:34 | |
110.5500 € | +0.3300 € | +0.30 % | 162,283 € | 12:03:08 | |
70.3750 € | +0.4975 € | +0.71 % | 139,416 € | 12:03:53 | |
89.1950 € | +0.3620 € | +0.41 % | 101,424 € | 12:03:52 | |
42.7950 € | +0.2380 € | +0.56 % | 90,491 € | 12:00:54 | |
231.7500 € | +0.7500 € | +0.32 % | 90,151 € | 12:03:11 | |
204.8800 € | +1.5000 € | +0.74 % | 75,979 € | 12:03:32 | |
211.2100 € | +1.5500 € | +0.74 % | 64,777 € | 12:03:32 | |
25.3675 € | +0.3375 € | +1.35 % | 64,022 € | 12:03:36 |
207.1245 € | -1.2675 € | -0.61 % | 125,268 € | 12:03:52 | |
120.3905 € | +0.1485 € | +0.12 % | 67,488 € | 12:03:50 | |
819.2215 € | -0.7515 € | -0.09 % | 49,363 € | 12:03:53 | |
82.6595 € | -0.8870 € | -1.06 % | 40,262 € | 12:03:53 | |
253.4675 € | +0.0210 € | +0.01 % | 20,883 € | 12:03:33 | |
2,470.3950 € | -4.9630 € | -0.20 % | 17,288 € | 12:03:52 | |
203.2565 € | +0.7430 € | +0.37 % | 14,201 € | 12:03:51 | |
115.4710 € | +1.4695 € | +1.29 % | 12,685 € | 12:03:52 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 12:02:34 | |
143.2835 € | +0.6560 € | +0.46 % | 10,140 € | 12:03:44 |
News
11:15
11:05
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 12:01:54 | |
0.0110 € | +0.0004 € | +3.77 % | 1,206,151 | 12:02:03 | |
0.0605 € | -0.0045 € | -6.92 % | 314,020 | 12:03:49 | |
0.4072 € | +0.0177 € | +4.53 % | 252,911 | 12:03:36 | |
4.8420 € | +0.3305 € | +7.33 % | 196,111 | 12:03:51 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 12:03:52 | |
0.1320 € | -0.0165 € | -11.11 % | 124,210 | 12:02:58 | |
0.0203 € | -0.0004 € | -1.94 % | 99,900 | 12:01:35 | |
0.0126 € | -0.0005 € | -3.82 % | 90,000 | 12:02:34 | |
9.4900 € | +0.1575 € | +1.69 % | 81,600 | 12:03:30 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 12:03:08 | |
3.1950 € | +0.3550 € | +12.50 % | 61,370 | 12:03:45 | |
0.0590 € | +0.0360 € | +156.52 % | 55,454 | 12:03:48 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 12:03:40 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 12:03:48 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 12:01:13 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 12:01:41 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 12:01:51 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 12:01:02 | |
0.1800 € | -0.0150 € | -7.69 % | 20,000 | 12:02:54 |
0.0155 € | - € | 0.00 % | 4,200 | 12:01:01 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 12:03:46 | |
0.1450 € | -0.2700 € | -65.06 % | 3,000 | 12:03:50 | |
1.5600 € | +0.1800 € | +13.04 % | 2,000 | 12:03:46 | |
3.0550 € | -0.2100 € | -6.43 % | 1,000 | 12:03:50 | |
2.1100 € | +0.2500 € | +13.44 % | 1,000 | 12:03:46 | |
0.0155 € | - € | 0.00 % | 1,000 | 12:03:47 | |
2.4800 € | +0.2100 € | +9.25 % | 900 | 12:03:46 | |
3.5400 € | +0.4200 € | +13.46 % | 300 | 12:03:46 | |
3.0700 € | -0.3100 € | -9.17 % | 160 | 12:03:46 |
0.2997 € | +0.0020 € | +0.67 % | 104,000 | 12:03:44 | |
0.0749 € | -0.0008 € | -0.99 % | 94,000 | 12:03:46 | |
3.0613 € | +0.0097 € | +0.32 % | 18,120 | 12:03:50 | |
2.0807 € | -0.0309 € | -1.46 % | 11,869 | 12:03:32 | |
3.0240 € | +0.0104 € | +0.34 % | 10,600 | 12:03:43 | |
0.9322 € | +0.0039 € | +0.41 % | 10,201 | 12:03:53 | |
0.4633 € | -0.0085 € | -1.79 % | 10,000 | 12:03:46 | |
141.3545 € | -0.0145 € | -0.01 % | 8,965 | 12:02:27 | |
7.9595 € | -0.0050 € | -0.06 % | 7,512 | 12:03:42 | |
10.7695 € | +0.2375 € | +2.26 % | 5,400 | 12:03:43 |
207.1275 € | -1.2645 € | -0.61 % | 600 | 12:03:54 | |
120.3905 € | +0.1485 € | +0.12 % | 564 | 12:03:50 | |
82.6595 € | -0.8870 € | -1.06 % | 480 | 12:03:53 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 12:02:34 | |
115.4655 € | +1.4640 € | +1.28 % | 110 | 12:03:54 | |
253.4675 € | +0.0210 € | +0.01 % | 82 | 12:03:33 | |
24.7025 € | -0.0515 € | -0.21 % | 81 | 12:03:54 | |
143.2460 € | +0.6185 € | +0.43 % | 70 | 12:03:54 | |
203.2565 € | +0.7430 € | +0.37 % | 70 | 12:03:51 | |
819.2215 € | -0.7515 € | -0.09 % | 60 | 12:03:53 |
Mostwanted
9.4900 € | +0.1575 € | +1.69 % | 12:03:30 | |
779.8000 € | -6.8000 € | -0.86 % | 12:03:51 | |
160.6400 € | +0.8400 € | +0.53 % | 12:03:54 | |
511.9000 € | -1.5000 € | -0.29 % | 12:03:52 | |
48.1475 € | -2.8825 € | -5.65 % | 12:03:50 |
0.6150 € | +0.0350 € | +6.03 % | 12:01:16 | |
0.1050 € | +0.0390 € | +59.09 % | 12:03:08 | |
4.9950 € | -0.2800 € | -5.31 % | 12:03:48 | |
2.4650 € | +0.3250 € | +15.19 % | 12:03:45 | |
5.6150 € | +0.3250 € | +6.14 % | 12:03:45 |
1.0300 € | +0.1100 € | +11.96 % | 12:03:32 | |
0.6300 € | -0.0600 € | -8.70 % | 12:01:17 | |
4.4700 € | -0.3300 € | -6.88 % | 12:03:46 | |
0.1050 € | +0.0300 € | +40.00 % | 12:03:14 | |
0.0500 € | -0.3000 € | -85.71 % | 12:03:46 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 12:01:32 | |
47.0765 € | -0.1110 € | -0.24 % | 12:01:10 | |
6.1245 € | -0.0350 € | -0.57 % | 12:03:53 | |
107.6925 € | - € | 0.00 % | 12:02:39 |
Indications
2,350.2055 $ | +0.78 % | |
27.7320 $ | +1.03 % | |
88.2300 $ | +0.33 % | |
83.9900 $ | +0.26 % | |
1.9635 € | -0.81 % | |
130.0150 € | +0.24 % | |
64,510.8050 $ | -0.49 % | |
3,153.5750 $ | -0.69 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.063 € | 5,000 | 12:03:51.421 | |
287.80 € | 2 | 12:03:34.151 | |
263.30 € | 10 | 12:03:27.421 | |
4.64 € | 770 | 12:03:23.332 | |
7.435 € | 400 | 12:03:21.298 | |
28.20 € | 100 | 12:03:10.143 | |
0.075 € | 3,500 | 12:03:07.216 | |
167.06 € | 20 | 12:02:58.074 | |
48.195 € | 50 | 12:02:57.166 | |
2.23 € | 500 | 12:02:55.569 |
IPO
39.3400 € | +0.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank