Tops & Flops
18.9350 € | +1.0675 € | +5.97 % | 16:48:16 | ||
291.2000 € | +5.8000 € | +2.03 % | 16:48:15 | ||
25.8900 € | +0.5100 € | +2.01 % | 16:48:13 | ||
95.3100 € | +1.7300 € | +1.85 % | 16:48:13 | ||
177.5000 € | +3.1100 € | +1.78 % | 16:48:19 | ||
99.7800 € | -0.8950 € | -0.89 % | 16:48:16 | ||
75.0600 € | -0.8900 € | -1.17 % | 16:48:04 | ||
16.5230 € | -0.2180 € | -1.30 % | 16:48:18 | ||
412.2000 € | -12.5000 € | -2.94 % | 16:47:45 | ||
48.7825 € | -2.2475 € | -4.40 % | 16:48:16 |
51.0500 € | +3.1700 € | +6.62 % | 16:47:21 | ||
4.7715 € | +0.2600 € | +5.76 % | 16:48:14 | ||
1.9643 € | +0.0958 € | +5.12 % | 16:48:06 | ||
43.9950 € | +1.9850 € | +4.73 % | 16:48:15 | ||
22.8700 € | +0.8400 € | +3.81 % | 16:45:58 | ||
13.5175 € | -0.2450 € | -1.78 % | 16:47:42 | ||
98.6000 € | -2.9000 € | -2.86 % | 16:48:07 | ||
6.7960 € | -0.2050 € | -2.93 % | 16:47:36 | ||
101.2000 € | -3.1750 € | -3.04 % | 16:46:46 | ||
25.0550 € | -6.5200 € | -20.65 % | 16:48:14 |
51.0500 € | +3.1700 € | +6.62 % | 16:47:21 | ||
22.8700 € | +0.8400 € | +3.81 % | 16:45:58 | ||
253.7500 € | +8.7500 € | +3.57 % | 16:47:18 | ||
47.5000 € | +1.6000 € | +3.49 % | 16:46:25 | ||
12.8400 € | +0.3800 € | +3.05 % | 16:46:49 | ||
38.1300 € | -0.0300 € | -0.08 % | 16:47:17 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:46:09 | ||
19.1450 € | -0.1150 € | -0.60 % | 16:45:50 | ||
9.2750 € | -0.0575 € | -0.62 % | 16:48:04 | ||
76.2500 € | -0.9250 € | -1.20 % | 16:46:28 |
11.9250 € | +1.5250 € | +14.66 % | 16:45:45 | ||
24.0500 € | +1.0300 € | +4.47 % | 16:48:20 | ||
4.8460 € | +0.1860 € | +3.99 % | 16:48:16 | ||
6.9900 € | +0.2600 € | +3.86 % | 16:48:09 | ||
41.7250 € | +1.4750 € | +3.66 % | 16:47:09 | ||
4.2050 € | -0.0975 € | -2.27 % | 16:48:09 | ||
32.8250 € | -1.0750 € | -3.17 % | 16:46:34 | ||
7.3100 € | -0.2600 € | -3.43 % | 16:48:09 | ||
6.4400 € | -0.3900 € | -5.71 % | 16:47:23 | ||
5.9075 € | -0.3850 € | -6.12 % | 16:47:30 |
1.8335 € | +0.2310 € | +14.41 % | 16:48:22 | ||
19.2750 € | +2.0500 € | +11.90 % | 16:47:09 | ||
89.2500 € | +9.4750 € | +11.88 % | 16:47:45 | ||
17.5525 € | +1.8375 € | +11.69 % | 16:48:19 | ||
41.6500 € | +4.0900 € | +10.89 % | 16:47:45 | ||
13.1400 € | -1.0900 € | -7.66 % | 16:46:58 | ||
23.0500 € | -2.0500 € | -8.17 % | 16:47:05 | ||
117.1000 € | -13.2500 € | -10.16 % | 16:48:07 | ||
25.2800 € | -3.1200 € | -10.99 % | 16:47:28 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:47:05 |
53.9150 € | +1.5250 € | +2.91 % | 16:48:21 | ||
37.1150 € | +0.6550 € | +1.80 % | 16:48:14 | ||
397.4500 € | +6.5250 € | +1.67 % | 16:48:20 | ||
122.5000 € | +1.9000 € | +1.58 % | 16:47:43 | ||
252.2250 € | +2.9500 € | +1.18 % | 16:48:20 | ||
255.6250 € | -0.9500 € | -0.37 % | 16:48:20 | ||
150.1800 € | -1.2600 € | -0.83 % | 16:48:19 | ||
155.4600 € | -1.6800 € | -1.07 % | 16:48:21 | ||
383.3250 € | -5.7750 € | -1.48 % | 16:48:22 | ||
29.2100 € | -0.8525 € | -2.84 % | 16:48:19 |
3.6200 € | +0.8100 € | +28.83 % | 16:46:36 | ||
8.4500 € | +1.8000 € | +27.07 % | 16:48:02 | ||
14.7500 € | +2.5000 € | +20.41 % | 16:47:17 | ||
0.5850 € | +0.0925 € | +18.78 % | 16:48:14 | ||
59.5000 € | +7.2500 € | +13.88 % | 16:47:47 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:47:43 | ||
103.5000 € | -15.0000 € | -12.66 % | 16:47:34 | ||
354.7000 € | -67.6000 € | -16.01 % | 16:47:32 | ||
4.1500 € | -0.8150 € | -16.41 % | 16:47:18 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:47:44 |
0.9005 € | +0.0490 € | +5.75 % | 16:47:41 | ||
0.1172 € | +0.0032 € | +2.81 % | 16:46:32 | ||
0.4720 € | +0.0115 € | +2.50 % | 16:46:01 | ||
1.6765 € | +0.0370 € | +2.26 % | 16:46:26 | ||
1.4040 € | +0.0265 € | +1.92 % | 16:46:58 | ||
0.0405 € | -0.0005 € | -1.22 % | 16:46:20 | ||
6.3200 € | -0.1400 € | -2.17 % | 16:48:01 | ||
2.5390 € | -0.0610 € | -2.35 % | 16:48:12 | ||
1.8005 € | -0.0495 € | -2.68 % | 16:48:10 | ||
0.5695 € | -0.0165 € | -2.82 % | 16:45:57 |
0.0085 € | +0.0025 € | +41.67 % | 16:46:07 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:45:58 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:46:04 | ||
0.0043 € | +0.0009 € | +24.64 % | 16:47:26 | ||
0.4390 € | +0.0860 € | +24.36 % | 16:48:05 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:48:10 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:47:22 | ||
0.3260 € | -0.0800 € | -19.70 % | 16:47:07 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:47:58 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:47:58 |
11.9250 € | +1.5250 € | +14.66 % | 16:45:45 | ||
2.2475 € | +0.2790 € | +14.17 % | 16:46:54 | ||
0.9550 € | +0.0675 € | +7.61 % | 16:46:15 | ||
51.0500 € | +3.1700 € | +6.62 % | 16:47:21 | ||
38.9000 € | +2.2500 € | +6.14 % | 16:48:06 | ||
6.4400 € | -0.3900 € | -5.71 % | 16:47:23 | ||
5.9075 € | -0.3850 € | -6.12 % | 16:47:30 | ||
1.2890 € | -0.1050 € | -7.53 % | 16:48:04 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:47:25 | ||
25.0550 € | -6.5200 € | -20.65 % | 16:48:14 |
L&S Indikation18,174.00
Turnover tops
158.5600 € | -1.2400 € | -0.78 % | 3,338,365 € | 16:48:23 | |
177.5000 € | +3.1100 € | +1.78 % | 2,886,503 € | 16:48:19 | |
48.7825 € | -2.2475 € | -4.40 % | 2,346,747 € | 16:48:16 | |
383.3250 € | -5.7750 € | -1.48 % | 2,345,056 € | 16:48:22 | |
14.1525 € | -0.0275 € | -0.19 % | 2,243,339 € | 16:48:18 | |
810.2000 € | +23.6000 € | +3.00 % | 2,140,366 € | 16:48:23 | |
160.4100 € | -6.4500 € | -3.87 % | 1,753,026 € | 16:48:19 | |
25.0550 € | -6.5200 € | -20.65 % | 1,437,602 € | 16:48:14 | |
518.9000 € | +5.5000 € | +1.07 % | 1,422,315 € | 16:48:13 | |
16.5230 € | -0.2180 € | -1.30 % | 1,347,863 € | 16:48:18 |
1.8750 € | -0.9650 € | -33.98 % | 191,764 € | 16:48:19 | |
23.3550 € | -0.9850 € | -4.05 % | 185,316 € | 16:48:16 | |
7.7250 € | +0.8750 € | +12.77 % | 144,101 € | 16:48:19 | |
10.3550 € | +0.4950 € | +5.02 % | 68,844 € | 16:48:19 | |
4.3250 € | +0.9750 € | +29.10 % | 66,093 € | 16:48:16 | |
0.9600 € | -0.8200 € | -46.07 % | 42,495 € | 16:48:19 | |
5.1750 € | -0.9850 € | -15.99 % | 37,830 € | 16:48:16 | |
11.4450 € | +0.9050 € | +8.59 % | 33,000 € | 16:48:19 | |
2.7950 € | -0.1500 € | -5.09 % | 30,800 € | 16:48:18 | |
9.7850 € | -0.9850 € | -9.15 % | 26,761 € | 16:48:19 |
5.7300 € | +0.2800 € | +5.14 % | 47,150 € | 16:48:17 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5100 € | -0.0900 € | -15.00 % | 3,390 € | 16:48:20 | |
2.6950 € | -0.5700 € | -17.46 % | 3,200 € | 16:48:16 | |
1.8600 € | -0.4100 € | -18.06 % | 2,385 € | 16:48:15 | |
1.3300 € | -0.5300 € | -28.49 % | 2,230 € | 16:48:17 | |
3.9500 € | +0.5700 € | +16.86 % | 2,094 € | 16:48:17 | |
0.3100 € | +0.0200 € | +6.90 % | 2,080 € | 16:45:31 | |
0.8550 € | -0.3600 € | -29.63 % | 1,640 € | 16:47:40 | |
5.9100 € | -0.3500 € | -5.59 % | 1,166 € | 16:48:15 |
141.3505 € | -0.0185 € | -0.01 % | 1,533,540 € | 16:45:42 | |
70.1950 € | +0.3175 € | +0.45 % | 1,238,373 € | 16:48:22 | |
55.2650 € | -0.5850 € | -1.05 % | 802,916 € | 16:48:23 | |
89.7920 € | +0.9590 € | +1.08 % | 704,310 € | 16:48:19 | |
502.1300 € | +1.9800 € | +0.40 % | 377,664 € | 16:48:20 | |
158.8300 € | +1.4700 € | +0.93 % | 353,880 € | 16:48:16 | |
111.7700 € | +1.5500 € | +1.41 % | 303,451 € | 16:48:16 | |
32.2430 € | -0.3030 € | -0.93 % | 268,247 € | 16:48:22 | |
72.4750 € | +1.2300 € | +1.73 % | 230,041 € | 16:48:14 | |
101.3600 € | +0.8200 € | +0.82 % | 153,829 € | 16:48:20 |
207.3710 € | -1.0210 € | -0.49 % | 125,268 € | 16:48:19 | |
120.2215 € | -0.0205 € | -0.02 % | 67,488 € | 16:48:22 | |
663.0125 € | +11.8415 € | +1.82 % | 51,885 € | 16:48:13 | |
825.8540 € | +5.8810 € | +0.72 % | 49,363 € | 16:48:11 | |
89.2935 € | +0.1950 € | +0.22 % | 45,628 € | 16:48:22 | |
82.8820 € | -0.6645 € | -0.80 % | 40,262 € | 16:48:22 | |
2,483.3385 € | +7.9805 € | +0.32 % | 27,198 € | 16:48:19 | |
255.9950 € | +2.5485 € | +1.01 % | 21,390 € | 16:48:22 | |
367.8060 € | +3.9565 € | +1.09 % | 20,835 € | 16:48:20 | |
186.0400 € | -0.2460 € | -0.13 % | 19,757 € | 16:47:48 |
News
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,176,821 | 16:47:19 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:47:53 | |
0.0555 € | -0.0095 € | -14.62 % | 554,023 | 16:47:33 | |
4.7715 € | +0.2600 € | +5.76 % | 258,586 | 16:48:14 | |
0.4179 € | +0.0284 € | +7.28 % | 256,055 | 16:47:53 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:47:05 | |
0.0134 € | +0.0005 € | +3.88 % | 169,001 | 16:47:50 | |
14.1525 € | -0.0275 € | -0.19 % | 157,512 | 16:48:18 | |
0.1255 € | -0.0230 € | -15.49 % | 144,210 | 16:47:05 | |
9.2750 € | -0.0575 € | -0.62 % | 133,534 | 16:48:04 |
0.0930 € | +0.0270 € | +40.91 % | 74,050 | 16:45:58 | |
0.0510 € | +0.0280 € | +121.74 % | 65,454 | 16:47:05 | |
1.8750 € | -0.9650 € | -33.98 % | 61,370 | 16:48:19 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 16:46:00 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 16:48:19 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 16:47:02 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:47:48 | |
0.6500 € | +0.0400 € | +6.56 % | 24,000 | 16:47:38 | |
4.3250 € | +0.9750 € | +29.10 % | 22,088 | 16:48:16 | |
0.9600 € | -0.8200 € | -46.07 % | 20,950 | 16:48:19 |
5.7300 € | +0.2800 € | +5.14 % | 8,200 | 16:48:17 | |
0.3100 € | +0.0200 € | +6.90 % | 6,500 | 16:45:31 | |
0.5100 € | -0.0900 € | -15.00 % | 5,000 | 16:48:20 | |
0.0060 € | -0.0095 € | -61.29 % | 4,200 | 16:48:16 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:46:08 | |
0.2550 € | +0.0700 € | +37.84 % | 3,000 | 16:48:16 | |
0.3600 € | +0.0200 € | +5.88 % | 3,000 | 16:47:18 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:45:50 | |
0.3550 € | +0.0600 € | +20.34 % | 2,500 | 16:47:00 | |
0.8550 € | -0.3600 € | -29.63 % | 2,000 | 16:47:40 |
0.9189 € | -0.0095 € | -1.02 % | 145,247 | 16:48:21 | |
0.0739 € | -0.0018 € | -2.31 % | 142,625 | 16:48:22 | |
0.2990 € | +0.0013 € | +0.44 % | 111,000 | 16:48:16 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 16:48:02 | |
3.0848 € | +0.0332 € | +1.09 % | 18,620 | 16:48:21 | |
70.1950 € | +0.3175 € | +0.45 % | 17,625 | 16:48:22 | |
55.2650 € | -0.5850 € | -1.05 % | 14,502 | 16:48:23 | |
4.7670 € | +0.1953 € | +4.27 % | 13,300 | 16:48:22 | |
2.0792 € | -0.0324 € | -1.53 % | 11,869 | 16:48:20 | |
141.3505 € | -0.0185 € | -0.01 % | 10,848 | 16:45:42 |
5.9620 € | -0.1975 € | -3.21 % | 1,000 | 16:48:21 | |
207.3710 € | -1.0210 € | -0.49 % | 600 | 16:48:19 | |
120.2215 € | -0.0205 € | -0.02 % | 564 | 16:48:22 | |
89.2935 € | +0.1950 € | +0.22 % | 515 | 16:48:22 | |
82.8820 € | -0.6645 € | -0.80 % | 480 | 16:48:22 | |
24.8335 € | +0.0795 € | +0.32 % | 281 | 16:48:21 | |
52.0780 € | +14.3715 € | +38.11 % | 200 | 16:48:19 | |
100.7230 € | +9.7310 € | +10.69 % | 145 | 16:48:22 | |
116.0770 € | +2.0755 € | +1.82 % | 110 | 16:48:20 | |
186.0400 € | -0.2460 € | -0.13 % | 106 | 16:47:48 |
Mostwanted
9.2750 € | -0.0575 € | -0.62 % | 16:48:04 | |
810.2000 € | +23.6000 € | +3.00 % | 16:48:23 | |
158.5600 € | -1.2400 € | -0.78 % | 16:48:23 | |
518.9000 € | +5.5000 € | +1.07 % | 16:48:13 | |
48.7825 € | -2.2475 € | -4.40 % | 16:48:16 |
0.4850 € | -0.0950 € | -16.38 % | 16:47:47 | |
5.4550 € | +0.1800 € | +3.41 % | 16:48:23 | |
0.0930 € | +0.0270 € | +40.91 % | 16:45:58 | |
4.3250 € | +0.9750 € | +29.10 % | 16:48:16 | |
4.3050 € | -0.9850 € | -18.62 % | 16:48:16 |
0.7900 € | -0.1300 € | -14.13 % | 16:48:15 | |
0.8100 € | +0.1200 € | +17.39 % | 16:48:17 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1150 € | +0.0400 € | +53.33 % | 16:47:00 |
154.8835 € | -1.3905 € | -0.89 % | 16:46:32 | |
0.0820 € | - € | 0.00 % | 16:46:52 | |
46.9565 € | -0.2310 € | -0.49 % | 16:47:51 | |
107.6925 € | - € | 0.00 % | 16:48:00 | |
5.9620 € | -0.1975 € | -3.21 % | 16:48:21 |
Indications
2,334.5300 $ | +0.11 % | |
27.2825 $ | -0.61 % | |
87.7600 $ | -0.20 % | |
83.4900 $ | -0.34 % | |
1.9465 € | -1.67 % | |
130.3850 € | +0.52 % | |
63,949.8250 $ | -1.35 % | |
3,134.3950 $ | -1.30 % | |
0.5210 € | -1.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
69.63 € | 2 | 16:48:21.636 | |
4.17 € | 4 | 16:48:17.651 | |
158.52 € | 62 | 16:48:16.986 | |
519.00 € | 4 | 16:48:15.201 | |
3.96 € | 25 | 16:48:15.105 | |
47.521 € | 15 | 16:48:13.437 | |
6.37 € | 200 | 16:48:07.599 | |
519.20 € | 7 | 16:48:03.366 | |
0.41 € | 2,500 | 16:47:54.446 | |
29.215 € | 10 | 16:47:53.583 |
IPO
39.7000 € | +1.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank