Tops & Flops
253.8500 € | +8.9000 € | +3.63 % | 13:04:40 | ||
12.1550 € | +0.3200 € | +2.70 % | 13:04:07 | ||
68.5900 € | +1.6300 € | +2.43 % | 13:04:31 | ||
166.8700 € | +3.8200 € | +2.34 % | 13:04:41 | ||
49.8925 € | +0.8850 € | +1.81 % | 13:04:13 | ||
22.2900 € | -0.2300 € | -1.02 % | 13:04:26 | ||
30.7000 € | -0.4050 € | -1.30 % | 13:04:37 | ||
25.7900 € | -0.3900 € | -1.49 % | 13:04:44 | ||
31.7375 € | -0.4850 € | -1.51 % | 13:04:41 | ||
174.8800 € | -8.4800 € | -4.62 % | 13:04:46 |
25.6000 € | +0.4650 € | +1.85 % | 13:04:01 | ||
35.5250 € | +0.6150 € | +1.76 % | 13:04:19 | ||
70.3250 € | +1.1500 € | +1.66 % | 13:02:20 | ||
35.6400 € | +0.5300 € | +1.51 % | 13:04:40 | ||
17.2575 € | +0.2475 € | +1.46 % | 13:04:04 | ||
104.5500 € | -1.8000 € | -1.69 % | 13:02:39 | ||
4.7760 € | -0.0880 € | -1.81 % | 13:04:19 | ||
67.2600 € | -1.7600 € | -2.55 % | 13:04:29 | ||
49.4600 € | -2.2200 € | -4.30 % | 13:04:31 | ||
6.6210 € | -0.3340 € | -4.80 % | 13:04:34 |
35.6400 € | +0.5300 € | +1.51 % | 13:04:40 | ||
21.8675 € | +0.2350 € | +1.09 % | 13:04:39 | ||
68.3000 € | +0.4500 € | +0.66 % | 13:02:13 | ||
173.2300 € | +1.1100 € | +0.64 % | 13:04:40 | ||
85.7500 € | +0.4400 € | +0.52 % | 13:04:43 | ||
4.9170 € | -0.0640 € | -1.28 % | 13:04:23 | ||
267.0000 € | -3.5000 € | -1.29 % | 13:02:14 | ||
17.5050 € | -0.2375 € | -1.34 % | 13:03:15 | ||
31.7375 € | -0.4850 € | -1.51 % | 13:04:41 | ||
26.8700 € | -0.5600 € | -2.04 % | 13:03:30 |
121.2000 € | +9.2000 € | +8.21 % | 13:02:21 | ||
39.2200 € | +1.1000 € | +2.89 % | 13:03:52 | ||
25.3000 € | +0.6750 € | +2.74 % | 13:02:38 | ||
43.3750 € | +0.9750 € | +2.30 % | 13:04:43 | ||
33.4700 € | +0.6800 € | +2.07 % | 13:03:55 | ||
25.2000 € | -0.6500 € | -2.51 % | 13:04:09 | ||
4.2320 € | -0.1160 € | -2.67 % | 13:02:05 | ||
4.7700 € | -0.1380 € | -2.81 % | 13:04:18 | ||
1.7905 € | -0.0520 € | -2.82 % | 13:04:42 | ||
5.3425 € | -0.6475 € | -10.81 % | 13:04:38 |
0.0401 € | +0.0049 € | +13.92 % | 13:04:41 | ||
3.2625 € | +0.2325 € | +7.67 % | 13:01:58 | ||
9.0500 € | +0.6200 € | +7.35 % | 13:04:00 | ||
2.4300 € | +0.1350 € | +5.88 % | 13:04:02 | ||
2.3150 € | +0.1200 € | +5.47 % | 13:04:34 | ||
0.3817 € | -0.0542 € | -12.43 % | 13:04:43 | ||
0.0026 € | -0.0005 € | -14.75 % | 13:03:54 | ||
1.6753 € | -0.4838 € | -22.41 % | 13:04:45 | ||
0.0787 € | -0.0240 € | -23.38 % | 13:04:18 | ||
1.1450 € | -0.3958 € | -25.69 % | 13:04:40 |
97.1300 € | +0.9600 € | +1.00 % | 13:04:03 | ||
250.3000 € | +2.0000 € | +0.81 % | 13:03:06 | ||
166.0400 € | +0.7400 € | +0.45 % | 13:04:41 | ||
36.8075 € | +0.1575 € | +0.43 % | 13:03:31 | ||
449.5000 € | +1.5000 € | +0.33 % | 13:03:39 | ||
382.9500 € | -0.8250 € | -0.21 % | 13:04:38 | ||
104.3800 € | -0.2500 € | -0.24 % | 13:03:41 | ||
159.9100 € | -0.5000 € | -0.31 % | 13:04:23 | ||
275.2000 € | -1.0000 € | -0.36 % | 13:04:10 | ||
38.9925 € | -0.2375 € | -0.61 % | 13:04:19 |
42.4000 € | +7.5000 € | +21.49 % | 13:03:53 | ||
8.0000 € | +1.0000 € | +14.29 % | 13:02:33 | ||
0.1645 € | +0.0145 € | +9.67 % | 13:02:07 | ||
0.8950 € | +0.0625 € | +7.51 % | 13:04:21 | ||
3.4800 € | +0.2400 € | +7.41 % | 13:03:38 | ||
0.2550 € | -0.0180 € | -6.59 % | 13:04:36 | ||
2.6300 € | -0.2200 € | -7.72 % | 13:04:28 | ||
7.7000 € | -0.6750 € | -8.06 % | 13:03:22 | ||
0.0565 € | -0.0055 € | -8.87 % | 13:03:52 | ||
1,230.5000 € | -169.0000 € | -12.08 % | 13:04:42 |
1.4970 € | +0.0310 € | +2.11 % | 13:04:20 | ||
0.0295 € | +0.0005 € | +1.72 % | 13:03:34 | ||
1.2340 € | +0.0180 € | +1.48 % | 13:03:37 | ||
2.9945 € | +0.0045 € | +0.15 % | 13:04:21 | ||
1.8900 € | - € | 0.00 % | 13:02:59 | ||
5.0640 € | -0.0860 € | -1.67 % | 13:02:10 | ||
0.1020 € | -0.0020 € | -1.92 % | 13:02:13 | ||
7.0000 € | -0.1500 € | -2.10 % | 13:02:37 | ||
0.6140 € | -0.0135 € | -2.15 % | 13:04:05 | ||
0.3760 € | -0.0110 € | -2.84 % | 13:02:39 |
0.0025 € | +0.0010 € | +66.67 % | 13:01:46 | ||
0.0175 € | +0.0050 € | +40.00 % | 13:02:23 | ||
0.0040 € | +0.0010 € | +33.33 % | 13:03:04 | ||
0.2800 € | +0.0550 € | +24.44 % | 13:03:51 | ||
0.0145 € | +0.0025 € | +20.83 % | 13:02:18 | ||
0.0045 € | -0.0010 € | -18.18 % | 13:02:35 | ||
0.0230 € | -0.0060 € | -20.69 % | 13:03:44 | ||
0.0053 € | -0.0018 € | -25.00 % | 13:03:34 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:03:53 | ||
0.0045 € | -0.0035 € | -43.75 % | 13:03:34 |
0.7025 € | +0.1515 € | +27.50 % | 13:03:47 | ||
0.8350 € | +0.0850 € | +11.33 % | 13:03:48 | ||
121.2000 € | +9.2000 € | +8.21 % | 13:02:21 | ||
26.2000 € | +1.4000 € | +5.65 % | 13:03:08 | ||
17.3200 € | +0.9200 € | +5.61 % | 13:04:28 | ||
8.4000 € | -0.4525 € | -5.11 % | 13:04:42 | ||
12.5250 € | -0.7250 € | -5.47 % | 13:03:24 | ||
11.7800 € | -0.9300 € | -7.32 % | 13:03:12 | ||
1.1050 € | -0.1250 € | -10.16 % | 13:02:54 | ||
5.3425 € | -0.6475 € | -10.81 % | 13:04:38 |
L&S Indikation17,967.00
Turnover tops
484.2000 € | +1.8000 € | +0.37 % | 4,386,125 € | 13:04:01 | |
800.8500 € | -6.5000 € | -0.81 % | 2,496,529 € | 13:04:13 | |
174.8700 € | -8.4900 € | -4.63 % | 1,079,752 € | 13:04:11 | |
1,237.2500 € | -162.2500 € | -11.59 % | 989,505 € | 13:04:13 | |
116.9400 € | +1.4800 € | +1.28 % | 840,086 € | 13:04:15 | |
835.1000 € | -56.0000 € | -6.28 % | 714,057 € | 13:04:13 | |
25.7950 € | -0.3850 € | -1.47 % | 673,162 € | 13:04:17 | |
268.4250 € | +2.5250 € | +0.95 % | 632,422 € | 13:04:13 | |
6.6230 € | -0.3320 € | -4.77 % | 593,922 € | 13:04:16 | |
253.8000 € | +8.8500 € | +3.61 % | 562,770 € | 13:03:41 |
4.5900 € | +0.3800 € | +9.03 % | 464,345 € | 13:03:52 | |
6.0300 € | -1.6550 € | -21.54 % | 201,130 € | 13:04:43 | |
5.4700 € | -1.6550 € | -23.23 % | 136,165 € | 13:04:43 | |
2.2300 € | -1.6350 € | -42.30 % | 132,359 € | 13:04:43 | |
3.6000 € | -1.4500 € | -28.71 % | 125,792 € | 13:04:45 | |
7.8250 € | -0.3800 € | -4.63 % | 105,072 € | 13:04:19 | |
8.3250 € | +0.4300 € | +5.45 % | 85,227 € | 13:04:31 | |
6.2650 € | +0.3900 € | +6.64 % | 82,970 € | 13:04:19 | |
7.1050 € | -0.4200 € | -5.58 % | 63,953 € | 13:04:19 | |
4.9200 € | -1.6550 € | -25.17 % | 52,646 € | 13:04:43 |
2.0250 € | +0.2750 € | +15.71 % | 6,790 € | 13:04:18 | |
0.2950 € | -0.1250 € | -29.76 % | 5,850 € | 13:04:05 | |
1.5250 € | +0.0200 € | +1.33 % | 2,804 € | 13:03:18 | |
2.6450 € | -0.2050 € | -7.19 % | 2,610 € | 13:04:31 | |
0.3850 € | -0.0450 € | -10.47 % | 1,380 € | 13:03:54 | |
2.4450 € | +0.1650 € | +7.24 % | 1,210 € | 13:04:31 | |
0.1450 € | +0.0050 € | +3.57 % | 971 € | 13:03:55 | |
2.6650 € | -0.1150 € | -4.14 % | 931 € | 13:03:53 | |
2.9450 € | -0.1250 € | -4.07 % | 745 € | 13:03:54 | |
0.4750 € | -0.0550 € | -10.38 % | 550 € | 13:04:35 |
53.8025 € | -3.7475 € | -6.51 % | 707,436 € | 13:04:18 | |
102.2600 € | -13.9450 € | -12.00 % | 518,198 € | 13:04:18 | |
107.3300 € | -0.0220 € | -0.02 % | 483,008 € | 13:01:35 | |
89.0800 € | -0.1740 € | -0.19 % | 330,331 € | 13:04:16 | |
19.8335 € | -1.3865 € | -6.53 % | 239,185 € | 13:04:18 | |
13.9310 € | -1.0425 € | -6.96 % | 231,541 € | 13:04:17 | |
14.5685 € | -0.9170 € | -5.92 % | 185,905 € | 13:04:15 | |
56.2250 € | -3.9300 € | -6.53 % | 184,530 € | 13:04:18 | |
13.7150 € | -1.3255 € | -8.81 % | 170,935 € | 13:04:16 | |
112.2800 € | -0.2300 € | -0.20 % | 167,761 € | 13:04:14 |
1,718.8110 € | -8.6275 € | -0.50 % | 103,547 € | 13:04:42 | |
2,394.2865 € | +4.8740 € | +0.20 % | 78,887 € | 13:04:42 | |
93.0245 € | -4.8665 € | -4.97 % | 69,477 € | 13:04:43 | |
681.2395 € | -8.9305 € | -1.29 % | 45,233 € | 13:04:40 | |
275.6500 € | -4.3425 € | -1.55 % | 36,474 € | 13:04:46 | |
122.2880 € | -10.1850 € | -7.69 % | 34,531 € | 13:04:39 | |
812.3380 € | -4.1685 € | -0.51 % | 30,257 € | 13:04:42 | |
282.8570 € | -0.9690 € | -0.34 % | 28,306 € | 13:04:45 | |
320.6775 € | -0.7435 € | -0.23 % | 26,710 € | 13:04:47 | |
5,160.4300 € | -8.2280 € | -0.16 % | 25,681 € | 13:04:39 |
News
13:03
12:58
12:21
DEUTZ nach Vola-Unterbrechung -16,61% auf €4,86.
11:59
IPO/Kreise: Douglas setzt Ausgabepreis auf €26 am unteren Ende der Spanne.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:13
11:01
11:00
11:00
Deutschland: ZEW-Konjunkturerwartungen im März
10:50
11:00 Uhr ! Eurozone: ZEW-Konjunkturerwartungen März.
Volume tops
0.0401 € | +0.0049 € | +13.78 % | 1,325,607 | 13:03:43 | |
0.0190 € | - € | 0.00 % | 390,000 | 13:02:48 | |
0.0008 € | -0.0003 € | -25.00 % | 289,000 | 13:02:09 | |
0.7883 € | -0.0128 € | -1.59 % | 146,714 | 13:03:04 | |
0.1065 € | -0.0235 € | -18.08 % | 126,700 | 13:02:21 | |
0.4030 € | -0.0080 € | -1.93 % | 123,110 | 13:04:00 | |
0.5565 € | -0.0035 € | -0.63 % | 118,750 | 13:03:33 | |
0.0126 € | +0.0005 € | +4.13 % | 118,694 | 13:03:32 | |
0.0472 € | +0.0003 € | +0.64 % | 115,000 | 13:02:45 | |
0.0117 € | +0.0009 € | +8.33 % | 109,823 | 13:01:50 |
4.5900 € | +0.3800 € | +9.03 % | 103,750 | 13:04:45 | |
0.3750 € | -0.0100 € | -2.60 % | 80,000 | 13:02:53 | |
0.4250 € | - € | 0.00 % | 77,776 | 13:02:17 | |
2.2300 € | -1.6350 € | -42.30 % | 53,565 | 13:04:43 | |
1.2350 € | -0.3700 € | -23.05 % | 40,050 | 13:04:46 | |
3.6000 € | -1.4500 € | -28.71 % | 37,299 | 13:04:45 | |
0.1600 € | -0.0300 € | -15.79 % | 34,500 | 13:03:41 | |
0.1700 € | -0.1700 € | -50.00 % | 34,250 | 13:04:30 | |
6.0300 € | -1.6550 € | -21.54 % | 32,000 | 13:04:43 | |
0.0770 € | -0.0330 € | -30.00 % | 28,600 | 13:04:16 |
0.2950 € | -0.1250 € | -29.76 % | 20,000 | 13:04:05 | |
0.1450 € | +0.0050 € | +3.57 % | 7,200 | 13:03:55 | |
2.0350 € | +0.2850 € | +16.29 % | 3,500 | 13:04:44 | |
0.3850 € | -0.0450 € | -10.47 % | 3,500 | 13:03:54 | |
1.5250 € | +0.0200 € | +1.33 % | 1,800 | 13:03:18 | |
2.6450 € | -0.2050 € | -7.19 % | 1,000 | 13:04:31 | |
0.4750 € | -0.0550 € | -10.38 % | 1,000 | 13:04:35 | |
0.1050 € | -0.0450 € | -30.00 % | 500 | 13:04:08 | |
2.4450 € | +0.1650 € | +7.24 % | 500 | 13:04:31 | |
2.6650 € | -0.1150 € | -4.14 % | 350 | 13:03:53 |
0.2934 € | +0.0190 € | +6.90 % | 87,500 | 13:04:04 | |
0.3130 € | +0.0020 € | +0.64 % | 37,660 | 13:04:16 | |
0.0879 € | +0.0019 € | +2.15 % | 32,700 | 13:04:04 | |
0.9333 € | -0.0052 € | -0.55 % | 30,293 | 13:04:07 | |
0.6001 € | -0.0341 € | -5.37 % | 21,335 | 13:04:12 | |
13.9310 € | -1.0425 € | -6.96 % | 16,444 | 13:04:17 | |
5.7313 € | -0.4460 € | -7.22 % | 13,380 | 13:04:20 | |
14.5685 € | -0.9170 € | -5.92 % | 13,160 | 13:04:15 | |
53.8025 € | -3.7475 € | -6.51 % | 13,080 | 13:04:18 | |
13.7130 € | -1.3275 € | -8.83 % | 12,524 | 13:04:20 |
0.0100 € | - € | 0.00 % | 7,140 | 13:02:58 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 13:04:15 | |
93.0530 € | -4.8380 € | -4.94 % | 752 | 13:04:47 | |
122.2835 € | -10.1895 € | -7.69 % | 286 | 13:04:44 | |
4.1105 € | -0.2130 € | -4.93 % | 250 | 13:04:42 | |
275.6500 € | -4.3425 € | -1.55 % | 130 | 13:04:46 | |
201.7725 € | -0.8405 € | -0.41 % | 125 | 13:04:39 | |
44.0920 € | +3.4130 € | +8.39 % | 106 | 13:04:46 | |
127.3800 € | -0.3995 € | -0.31 % | 105 | 13:04:42 | |
139.2955 € | -0.2140 € | -0.15 % | 100 | 13:04:46 |
Mostwanted
800.8500 € | -6.5000 € | -0.81 % | 13:04:44 | |
158.4100 € | -0.9600 € | -0.60 % | 13:04:37 | |
484.1500 € | +1.7500 € | +0.36 % | 13:04:43 | |
834.7000 € | -56.4000 € | -6.33 % | 13:04:48 | |
6.6210 € | -0.3340 € | -4.80 % | 13:04:34 |
2.7450 € | -0.4200 € | -13.27 % | 13:04:31 | |
4.5900 € | +0.3800 € | +9.03 % | 13:04:45 | |
2.1050 € | +0.4700 € | +28.75 % | 13:04:31 | |
2.7550 € | +0.4000 € | +16.99 % | 13:04:46 | |
9.0650 € | +0.0650 € | +0.72 % | 13:04:42 |
2.6450 € | -0.2050 € | -7.19 % | 13:04:31 | |
0.1450 € | +0.0050 € | +3.57 % | 13:03:55 | |
2.5050 € | +0.2150 € | +9.39 % | 13:04:31 | |
4.3350 € | -0.3250 € | -6.97 % | 13:04:18 | |
0.3850 € | -0.0450 € | -10.47 % | 13:03:54 |
146.0920 € | +0.2080 € | +0.14 % | 13:04:04 | |
0.0820 € | - € | 0.00 % | 13:03:10 | |
44.0920 € | +3.4130 € | +8.39 % | 13:04:46 | |
107.6925 € | - € | 0.00 % | 13:02:14 | |
4.1105 € | -0.2130 € | -4.93 % | 13:04:42 |
Indications
2,156.3600 $ | -0.19 % | |
24.9400 $ | -0.54 % | |
86.8300 $ | -0.05 % | |
82.0800 $ | -0.18 % | |
1.7365 € | +1.22 % | |
131.7950 € | +0.07 % | |
63,119.5250 $ | -6.64 % | |
3,275.6050 $ | -7.07 % | |
0.5900 € | -3.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.50 € | 300 | 13:04:46.211 | |
24.71 € | 101 | 13:04:45.930 | |
35.66 € | 10 | 13:04:43.011 | |
208.80 € | 20 | 13:04:39.584 | |
247.70 € | 10 | 13:04:39.108 | |
1.797 € | 1,500 | 13:04:25.146 | |
2.2408 € | 150 | 13:04:22.801 | |
135.16 € | 1 | 13:04:19.578 | |
0.208 € | 1,800 | 13:03:58.625 | |
27.25 € | 37 | 13:03:50.653 |
IPO
40.2000 € | +1.01 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank