Tops & Flops
253.6000 € | +8.6500 € | +3.53 % | 13:09:22 | ||
12.1775 € | +0.3425 € | +2.89 % | 13:08:53 | ||
68.6800 € | +1.7200 € | +2.57 % | 13:09:23 | ||
166.7500 € | +3.7000 € | +2.27 % | 13:09:35 | ||
49.8900 € | +0.8825 € | +1.80 % | 13:09:32 | ||
22.2900 € | -0.2300 € | -1.02 % | 13:09:22 | ||
30.7200 € | -0.3850 € | -1.24 % | 13:09:10 | ||
25.8275 € | -0.3525 € | -1.35 % | 13:09:32 | ||
31.6575 € | -0.5650 € | -1.75 % | 13:09:27 | ||
174.1500 € | -9.2100 € | -5.02 % | 13:09:27 |
25.6200 € | +0.4850 € | +1.93 % | 13:09:23 | ||
70.3000 € | +1.1250 € | +1.63 % | 13:08:27 | ||
35.4450 € | +0.5350 € | +1.53 % | 13:09:20 | ||
17.2700 € | +0.2600 € | +1.53 % | 13:09:20 | ||
35.6100 € | +0.5000 € | +1.42 % | 13:08:41 | ||
104.6500 € | -1.7000 € | -1.60 % | 13:07:27 | ||
4.7765 € | -0.0875 € | -1.80 % | 13:08:58 | ||
67.3100 € | -1.7100 € | -2.48 % | 13:08:31 | ||
49.4750 € | -2.2050 € | -4.27 % | 13:09:03 | ||
6.6260 € | -0.3290 € | -4.73 % | 13:09:02 |
35.6100 € | +0.5000 € | +1.42 % | 13:08:41 | ||
21.8775 € | +0.2450 € | +1.13 % | 13:08:46 | ||
68.3000 € | +0.4500 € | +0.66 % | 13:08:13 | ||
173.2300 € | +1.1100 € | +0.64 % | 13:09:31 | ||
85.7400 € | +0.4300 € | +0.50 % | 13:08:28 | ||
17.5175 € | -0.2250 € | -1.27 % | 13:07:43 | ||
267.0000 € | -3.5000 € | -1.29 % | 13:08:14 | ||
4.8960 € | -0.0850 € | -1.71 % | 13:09:29 | ||
31.6575 € | -0.5650 € | -1.75 % | 13:09:27 | ||
26.8900 € | -0.5400 € | -1.97 % | 13:08:37 |
121.2000 € | +9.2000 € | +8.21 % | 13:08:21 | ||
39.1300 € | +1.0100 € | +2.65 % | 13:08:19 | ||
25.2500 € | +0.6250 € | +2.54 % | 13:09:05 | ||
43.3250 € | +0.9250 € | +2.18 % | 13:08:10 | ||
33.4800 € | +0.6900 € | +2.10 % | 13:08:08 | ||
25.2000 € | -0.6500 € | -2.51 % | 13:08:25 | ||
4.2300 € | -0.1180 € | -2.71 % | 13:06:37 | ||
4.7680 € | -0.1400 € | -2.85 % | 13:09:21 | ||
1.7895 € | -0.0530 € | -2.88 % | 13:07:38 | ||
5.3900 € | -0.6000 € | -10.02 % | 13:09:31 |
0.0402 € | +0.0050 € | +14.06 % | 13:09:25 | ||
3.2625 € | +0.2325 € | +7.67 % | 13:09:08 | ||
9.0300 € | +0.6000 € | +7.12 % | 13:09:06 | ||
1.7850 € | +0.1100 € | +6.57 % | 13:09:32 | ||
2.4300 € | +0.1350 € | +5.88 % | 13:07:03 | ||
0.3839 € | -0.0519 € | -11.91 % | 13:09:31 | ||
0.0026 € | -0.0005 € | -14.75 % | 13:06:55 | ||
1.6725 € | -0.4865 € | -22.53 % | 13:09:32 | ||
0.0786 € | -0.0241 € | -23.48 % | 13:09:24 | ||
1.1395 € | -0.4013 € | -26.04 % | 13:09:17 |
97.1300 € | +0.9600 € | +1.00 % | 13:08:54 | ||
250.3000 € | +2.0000 € | +0.81 % | 13:09:07 | ||
36.8175 € | +0.1675 € | +0.46 % | 13:08:31 | ||
165.9500 € | +0.6500 € | +0.39 % | 13:08:43 | ||
449.5000 € | +1.5000 € | +0.33 % | 13:06:39 | ||
382.9000 € | -0.8750 € | -0.23 % | 13:09:31 | ||
322.5000 € | -1.0000 € | -0.31 % | 13:08:42 | ||
275.2000 € | -1.0000 € | -0.36 % | 13:07:09 | ||
159.7600 € | -0.6500 € | -0.41 % | 13:09:16 | ||
38.9725 € | -0.2575 € | -0.66 % | 13:09:04 |
40.7000 € | +5.8000 € | +16.62 % | 13:09:11 | ||
8.0000 € | +1.0000 € | +14.29 % | 13:08:34 | ||
0.1645 € | +0.0145 € | +9.67 % | 13:08:08 | ||
0.9000 € | +0.0675 € | +8.11 % | 13:08:10 | ||
3.4800 € | +0.2400 € | +7.41 % | 13:09:26 | ||
0.2560 € | -0.0170 € | -6.23 % | 13:07:44 | ||
7.7000 € | -0.6750 € | -8.06 % | 13:09:23 | ||
2.6100 € | -0.2400 € | -8.42 % | 13:07:42 | ||
0.0565 € | -0.0055 € | -8.87 % | 13:06:53 | ||
1,238.2500 € | -161.2500 € | -11.52 % | 13:09:29 |
1.4970 € | +0.0310 € | +2.11 % | 13:07:21 | ||
0.0295 € | +0.0005 € | +1.72 % | 13:06:34 | ||
1.2340 € | +0.0180 € | +1.48 % | 13:06:38 | ||
2.9940 € | +0.0040 € | +0.13 % | 13:09:34 | ||
1.8900 € | - € | 0.00 % | 13:09:00 | ||
5.0640 € | -0.0860 € | -1.67 % | 13:08:11 | ||
0.1020 € | -0.0020 € | -1.92 % | 13:08:14 | ||
7.0000 € | -0.1500 € | -2.10 % | 13:08:38 | ||
0.6140 € | -0.0135 € | -2.15 % | 13:07:06 | ||
0.3760 € | -0.0110 € | -2.84 % | 13:08:40 |
0.0025 € | +0.0010 € | +66.67 % | 13:07:47 | ||
0.0175 € | +0.0050 € | +40.00 % | 13:08:24 | ||
0.0040 € | +0.0010 € | +33.33 % | 13:09:05 | ||
0.2800 € | +0.0550 € | +24.44 % | 13:06:52 | ||
0.0145 € | +0.0025 € | +20.83 % | 13:08:24 | ||
0.0045 € | -0.0010 € | -18.18 % | 13:08:37 | ||
0.0230 € | -0.0060 € | -20.69 % | 13:06:45 | ||
0.0053 € | -0.0018 € | -25.00 % | 13:06:34 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:06:54 | ||
0.0045 € | -0.0035 € | -43.75 % | 13:06:34 |
0.7025 € | +0.1515 € | +27.50 % | 13:06:48 | ||
0.8350 € | +0.0850 € | +11.33 % | 13:06:49 | ||
121.2000 € | +9.2000 € | +8.21 % | 13:08:21 | ||
26.2000 € | +1.4000 € | +5.65 % | 13:09:09 | ||
17.2400 € | +0.8400 € | +5.12 % | 13:07:36 | ||
8.4000 € | -0.4525 € | -5.11 % | 13:07:42 | ||
12.5250 € | -0.7250 € | -5.47 % | 13:09:25 | ||
11.7800 € | -0.9300 € | -7.32 % | 13:09:13 | ||
5.3900 € | -0.6000 € | -10.02 % | 13:09:31 | ||
1.1050 € | -0.1250 € | -10.16 % | 13:08:56 |
L&S Indikation17,958.50
Turnover tops
483.5000 € | +1.1000 € | +0.23 % | 4,453,825 € | 13:09:16 | |
798.4500 € | -8.9000 € | -1.10 % | 2,522,966 € | 13:09:20 | |
174.2400 € | -9.1200 € | -4.97 % | 1,257,745 € | 13:09:21 | |
1,238.2500 € | -161.2500 € | -11.52 % | 990,748 € | 13:09:21 | |
117.1400 € | +1.6800 € | +1.46 % | 840,086 € | 13:09:23 | |
824.8000 € | -66.3000 € | -7.44 % | 783,590 € | 13:09:22 | |
25.8200 € | -0.3600 € | -1.38 % | 673,162 € | 13:09:16 | |
268.5000 € | +2.6000 € | +0.98 % | 632,422 € | 13:09:22 | |
6.6260 € | -0.3290 € | -4.73 % | 593,922 € | 13:09:02 | |
253.8000 € | +8.8500 € | +3.61 % | 562,770 € | 13:08:09 |
4.5800 € | +0.3700 € | +8.79 % | 464,345 € | 13:09:22 | |
6.1100 € | -1.5750 € | -20.49 % | 201,130 € | 13:08:58 | |
5.5500 € | -1.5750 € | -22.11 % | 136,165 € | 13:08:58 | |
2.3100 € | -1.5550 € | -40.23 % | 132,359 € | 13:08:58 | |
3.7800 € | -1.2700 € | -25.15 % | 125,792 € | 13:09:32 | |
7.8650 € | -0.3400 € | -4.14 % | 105,072 € | 13:09:32 | |
8.2750 € | +0.3800 € | +4.81 % | 85,227 € | 13:09:32 | |
6.2150 € | +0.3400 € | +5.79 % | 82,970 € | 13:09:32 | |
7.1550 € | -0.3700 € | -4.92 % | 63,953 € | 13:09:32 | |
5.0000 € | -1.5750 € | -23.95 % | 52,646 € | 13:08:58 |
1.9850 € | +0.2350 € | +13.43 % | 6,790 € | 13:09:36 | |
0.3150 € | -0.1050 € | -25.00 % | 6,780 € | 13:08:34 | |
1.5150 € | +0.0100 € | +0.66 % | 2,804 € | 13:08:53 | |
2.6750 € | -0.1750 € | -6.14 % | 2,610 € | 13:08:35 | |
0.3850 € | -0.0450 € | -10.47 % | 1,380 € | 13:06:55 | |
2.4150 € | +0.1350 € | +5.92 % | 1,210 € | 13:09:32 | |
0.1350 € | -0.0050 € | -3.57 % | 971 € | 13:08:35 | |
2.6750 € | -0.1050 € | -3.78 % | 931 € | 13:09:32 | |
2.9550 € | -0.1150 € | -3.75 % | 745 € | 13:09:32 | |
0.4750 € | -0.0550 € | -10.38 % | 550 € | 13:07:36 |
54.1350 € | -3.4150 € | -5.93 % | 707,436 € | 13:09:22 | |
104.0350 € | -12.1700 € | -10.47 % | 518,198 € | 13:09:21 | |
107.3300 € | -0.0220 € | -0.02 % | 483,008 € | 13:07:36 | |
89.0250 € | -0.2290 € | -0.26 % | 330,331 € | 13:09:20 | |
19.9530 € | -1.2670 € | -5.97 % | 239,185 € | 13:09:25 | |
14.0205 € | -0.9530 € | -6.36 % | 231,541 € | 13:09:23 | |
14.6465 € | -0.8390 € | -5.42 % | 185,905 € | 13:09:17 | |
56.5950 € | -3.5600 € | -5.92 % | 184,530 € | 13:09:23 | |
13.8050 € | -1.2355 € | -8.21 % | 170,935 € | 13:09:22 | |
112.1700 € | -0.3400 € | -0.30 % | 167,761 € | 13:09:21 |
1,715.8230 € | -11.6155 € | -0.67 % | 103,547 € | 13:09:30 | |
2,391.5480 € | +2.1355 € | +0.09 % | 78,887 € | 13:09:30 | |
93.3850 € | -4.5060 € | -4.60 % | 69,477 € | 13:07:56 | |
681.7015 € | -8.4685 € | -1.23 % | 49,311 € | 13:07:47 | |
275.7650 € | -4.2275 € | -1.51 % | 36,474 € | 13:09:34 | |
122.6985 € | -9.7745 € | -7.38 % | 34,531 € | 13:09:34 | |
811.3815 € | -5.1250 € | -0.63 % | 30,257 € | 13:09:30 | |
282.5245 € | -1.3015 € | -0.46 % | 28,306 € | 13:09:35 | |
320.5440 € | -0.8770 € | -0.27 % | 26,710 € | 13:09:35 | |
5,152.6735 € | -15.9845 € | -0.31 % | 25,681 € | 13:09:27 |
News
13:03
12:58
12:21
DEUTZ nach Vola-Unterbrechung -16,61% auf €4,86.
11:59
IPO/Kreise: Douglas setzt Ausgabepreis auf €26 am unteren Ende der Spanne.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:13
11:01
11:00
11:00
Deutschland: ZEW-Konjunkturerwartungen im März
10:50
11:00 Uhr ! Eurozone: ZEW-Konjunkturerwartungen März.
Volume tops
0.0401 € | +0.0049 € | +13.92 % | 1,325,607 | 13:09:16 | |
0.0190 € | - € | 0.00 % | 390,000 | 13:08:49 | |
0.0008 € | -0.0003 € | -25.00 % | 289,000 | 13:08:10 | |
0.7878 € | -0.0133 € | -1.65 % | 146,714 | 13:06:52 | |
0.1065 € | -0.0235 € | -18.08 % | 126,700 | 13:08:22 | |
0.4026 € | -0.0084 € | -2.03 % | 123,110 | 13:08:57 | |
0.5593 € | -0.0008 € | -0.13 % | 118,750 | 13:08:55 | |
0.0126 € | +0.0005 € | +4.13 % | 118,694 | 13:06:32 | |
0.0472 € | +0.0003 € | +0.64 % | 115,000 | 13:08:46 | |
0.0119 € | +0.0011 € | +10.19 % | 109,823 | 13:09:01 |
4.5800 € | +0.3700 € | +8.79 % | 103,750 | 13:09:22 | |
0.3650 € | -0.0200 € | -5.19 % | 80,000 | 13:08:00 | |
0.4250 € | - € | 0.00 % | 77,776 | 13:08:18 | |
2.3100 € | -1.5550 € | -40.23 % | 53,565 | 13:08:58 | |
1.2850 € | -0.3200 € | -19.94 % | 40,050 | 13:09:32 | |
3.7800 € | -1.2700 € | -25.15 % | 37,299 | 13:09:32 | |
0.1600 € | -0.0300 € | -15.79 % | 34,500 | 13:06:42 | |
0.1800 € | -0.1600 € | -47.06 % | 34,250 | 13:09:11 | |
6.1100 € | -1.5750 € | -20.49 % | 32,000 | 13:08:58 | |
0.0770 € | -0.0330 € | -30.00 % | 28,600 | 13:08:33 |
0.3150 € | -0.1050 € | -25.00 % | 23,000 | 13:08:34 | |
0.1350 € | -0.0050 € | -3.57 % | 7,200 | 13:08:35 | |
1.9850 € | +0.2350 € | +13.43 % | 3,500 | 13:09:36 | |
0.3850 € | -0.0450 € | -10.47 % | 3,500 | 13:06:55 | |
1.5050 € | - € | 0.00 % | 1,800 | 13:09:36 | |
2.6750 € | -0.1750 € | -6.14 % | 1,000 | 13:08:35 | |
0.4750 € | -0.0550 € | -10.38 % | 1,000 | 13:07:36 | |
2.4150 € | +0.1350 € | +5.92 % | 500 | 13:09:32 | |
0.1050 € | -0.0450 € | -30.00 % | 500 | 13:07:04 | |
2.6750 € | -0.1050 € | -3.78 % | 350 | 13:09:32 |
0.0134 € | +0.0001 € | +0.75 % | 300,000 | 13:07:54 | |
0.2918 € | +0.0173 € | +6.30 % | 88,500 | 13:09:10 | |
0.3149 € | +0.0040 € | +1.27 % | 37,660 | 13:09:19 | |
0.0890 € | +0.0030 € | +3.43 % | 32,700 | 13:09:18 | |
0.9340 € | -0.0045 € | -0.47 % | 31,293 | 13:09:15 | |
0.6045 € | -0.0297 € | -4.68 % | 21,335 | 13:09:22 | |
14.0205 € | -0.9530 € | -6.36 % | 16,444 | 13:09:23 | |
5.8273 € | -0.3500 € | -5.67 % | 13,380 | 13:09:23 | |
14.6535 € | -0.8320 € | -5.37 % | 13,160 | 13:09:22 | |
54.1350 € | -3.4150 € | -5.93 % | 13,080 | 13:09:22 |
0.0100 € | - € | 0.00 % | 7,140 | 13:08:59 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 13:08:55 | |
93.3850 € | -4.5060 € | -4.60 % | 752 | 13:07:56 | |
122.6985 € | -9.7745 € | -7.38 % | 286 | 13:09:34 | |
4.1185 € | -0.2050 € | -4.74 % | 250 | 13:09:35 | |
275.7650 € | -4.2275 € | -1.51 % | 130 | 13:09:34 | |
201.7550 € | -0.8580 € | -0.42 % | 125 | 13:09:32 | |
127.3065 € | -0.4730 € | -0.37 % | 120 | 13:09:32 | |
45.1400 € | +4.4610 € | +10.97 % | 106 | 13:09:38 | |
139.2435 € | -0.2660 € | -0.19 % | 100 | 13:09:35 |
Mostwanted
797.8000 € | -9.5500 € | -1.18 % | 13:09:38 | |
157.8700 € | -1.5000 € | -0.94 % | 13:09:34 | |
483.5000 € | +1.1000 € | +0.23 % | 13:09:22 | |
824.5000 € | -66.6000 € | -7.47 % | 13:09:31 | |
6.6260 € | -0.3290 € | -4.73 % | 13:09:02 |
2.7950 € | -0.3700 € | -11.69 % | 13:09:32 | |
4.5800 € | +0.3700 € | +8.79 % | 13:09:22 | |
2.0450 € | +0.4100 € | +25.08 % | 13:09:32 | |
2.6950 € | +0.3400 € | +14.44 % | 13:09:32 | |
9.0050 € | +0.0050 € | +0.06 % | 13:09:16 |
2.6750 € | -0.1750 € | -6.14 % | 13:08:35 | |
4.3850 € | -0.2750 € | -5.90 % | 13:09:36 | |
0.1350 € | -0.0050 € | -3.57 % | 13:08:35 | |
2.4650 € | +0.1750 € | +7.64 % | 13:09:29 | |
1.5050 € | - € | 0.00 % | 13:09:36 |
146.0870 € | +0.2030 € | +0.14 % | 13:09:07 | |
0.0820 € | - € | 0.00 % | 13:09:11 | |
45.1400 € | +4.4610 € | +10.97 % | 13:09:38 | |
107.6925 € | - € | 0.00 % | 13:08:15 | |
4.1185 € | -0.2050 € | -4.74 % | 13:09:35 |
Indications
2,156.4350 $ | -0.18 % | |
24.9475 $ | -0.51 % | |
86.8650 $ | -0.01 % | |
82.1200 $ | -0.13 % | |
1.7455 € | +1.75 % | |
131.7850 € | +0.06 % | |
63,467.9950 $ | -6.13 % | |
3,289.9850 $ | -6.66 % | |
0.5920 € | -3.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
92.80 € | 5 | 13:09:49.545 | |
174.20 € | 100 | 13:09:49.031 | |
12.18 € | 228 | 13:09:45.912 | |
0.43 € | 1,000 | 13:09:45.335 | |
43.935 € | 100 | 13:09:42.934 | |
169.40 € | 200 | 13:09:42.490 | |
112.18 € | 31 | 13:09:42.066 | |
166.76 € | 10 | 13:09:39.070 | |
24.14 € | 140 | 13:09:31.789 | |
174.18 € | 125 | 13:09:28.253 |
IPO
39.5000 € | -0.75 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank