Tops & Flops
18.7600 € | +0.8925 € | +5.00 % | 19:06:10 | ||
26.0050 € | +0.6250 € | +2.46 % | 19:05:44 | ||
27.5600 € | +0.5150 € | +1.90 % | 19:06:36 | ||
95.3300 € | +1.7500 € | +1.87 % | 19:04:01 | ||
223.5500 € | +4.0500 € | +1.85 % | 19:04:03 | ||
16.6260 € | -0.1150 € | -0.69 % | 19:05:51 | ||
99.9600 € | -0.7150 € | -0.71 % | 19:06:36 | ||
74.9600 € | -0.9900 € | -1.30 % | 19:05:52 | ||
413.8000 € | -10.9000 € | -2.57 % | 19:02:22 | ||
48.8600 € | -2.1700 € | -4.25 % | 19:06:37 |
51.2750 € | +3.3950 € | +7.09 % | 19:05:40 | ||
4.7740 € | +0.2625 € | +5.82 % | 19:04:28 | ||
1.9523 € | +0.0838 € | +4.48 % | 19:04:45 | ||
22.9300 € | +0.9000 € | +4.09 % | 19:04:44 | ||
43.6750 € | +1.6650 € | +3.96 % | 19:04:20 | ||
13.5400 € | -0.2225 € | -1.62 % | 19:05:15 | ||
98.9000 € | -2.6000 € | -2.56 % | 19:05:15 | ||
6.7790 € | -0.2220 € | -3.17 % | 19:06:23 | ||
100.9750 € | -3.4000 € | -3.26 % | 19:04:15 | ||
25.8100 € | -5.7650 € | -18.26 % | 19:04:30 |
51.2750 € | +3.3950 € | +7.09 % | 19:05:40 | ||
22.9300 € | +0.9000 € | +4.09 % | 19:04:44 | ||
254.7500 € | +9.7500 € | +3.98 % | 19:04:51 | ||
47.5750 € | +1.6750 € | +3.65 % | 19:05:35 | ||
23.0000 € | +0.7600 € | +3.42 % | 19:05:28 | ||
16.6500 € | +0.0100 € | +0.06 % | 19:04:32 | ||
9.3300 € | -0.0025 € | -0.03 % | 19:06:30 | ||
67.8000 € | -0.1250 € | -0.18 % | 19:05:20 | ||
19.1850 € | -0.0750 € | -0.39 % | 19:04:49 | ||
76.1000 € | -1.0750 € | -1.39 % | 19:06:36 |
11.8700 € | +1.4700 € | +14.13 % | 19:06:23 | ||
24.0300 € | +1.0100 € | +4.39 % | 19:05:49 | ||
41.9750 € | +1.7250 € | +4.29 % | 19:05:35 | ||
254.7500 € | +9.7500 € | +3.98 % | 19:04:51 | ||
47.5750 € | +1.6750 € | +3.65 % | 19:05:35 | ||
4.2230 € | -0.0795 € | -1.85 % | 19:06:38 | ||
33.0500 € | -0.8500 € | -2.51 % | 19:06:35 | ||
7.3525 € | -0.2175 € | -2.87 % | 19:06:31 | ||
6.4850 € | -0.3450 € | -5.05 % | 19:04:41 | ||
5.8900 € | -0.4025 € | -6.40 % | 19:04:02 |
1.8750 € | +0.2725 € | +17.00 % | 19:03:46 | ||
19.2150 € | +1.9900 € | +11.55 % | 19:06:21 | ||
41.7500 € | +4.1900 € | +11.16 % | 19:06:34 | ||
17.4500 € | +1.7350 € | +11.04 % | 19:06:34 | ||
88.5750 € | +8.8000 € | +11.03 % | 19:06:34 | ||
21.7800 € | -1.7400 € | -7.40 % | 19:05:15 | ||
13.1600 € | -1.0700 € | -7.52 % | 19:06:11 | ||
22.8000 € | -2.3000 € | -9.16 % | 19:05:34 | ||
25.2600 € | -3.1400 € | -11.06 % | 19:06:38 | ||
114.9000 € | -15.4500 € | -11.85 % | 19:06:34 |
399.3250 € | +8.4000 € | +2.15 % | 19:06:36 | ||
37.2300 € | +0.7700 € | +2.11 % | 19:06:37 | ||
53.4800 € | +1.0900 € | +2.08 % | 19:06:35 | ||
122.8000 € | +2.2000 € | +1.82 % | 19:06:35 | ||
322.2500 € | +4.0000 € | +1.26 % | 19:05:20 | ||
257.3000 € | -0.2500 € | -0.10 % | 19:06:37 | ||
150.9500 € | -0.4900 € | -0.32 % | 19:06:37 | ||
156.4900 € | -0.6500 € | -0.41 % | 19:06:38 | ||
382.9000 € | -6.2000 € | -1.59 % | 19:06:38 | ||
29.5575 € | -0.5050 € | -1.68 % | 19:06:36 |
3.6200 € | +0.8100 € | +28.83 % | 19:04:47 | ||
8.4250 € | +1.7750 € | +26.69 % | 19:05:50 | ||
14.7500 € | +2.5000 € | +20.41 % | 19:06:06 | ||
2.6040 € | +0.3740 € | +16.77 % | 19:06:11 | ||
91.8400 € | +11.6900 € | +14.59 % | 19:05:13 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:05:54 | ||
103.5000 € | -15.0000 € | -12.66 % | 19:05:54 | ||
355.0000 € | -67.3000 € | -15.94 % | 19:05:35 | ||
4.1300 € | -0.8350 € | -16.82 % | 19:05:35 | ||
4.9750 € | -4.9000 € | -49.62 % | 19:05:32 |
0.9030 € | +0.0515 € | +6.05 % | 19:05:10 | ||
0.4855 € | +0.0250 € | +5.43 % | 19:06:13 | ||
0.1186 € | +0.0046 € | +4.04 % | 19:06:01 | ||
6.3995 € | +0.2245 € | +3.64 % | 19:05:58 | ||
1.6880 € | +0.0485 € | +2.96 % | 19:06:05 | ||
1.8085 € | -0.0415 € | -2.24 % | 19:04:36 | ||
2.5380 € | -0.0620 € | -2.38 % | 19:04:02 | ||
0.1795 € | -0.0045 € | -2.45 % | 19:05:20 | ||
1.1725 € | -0.0325 € | -2.70 % | 19:04:01 | ||
0.0815 € | -0.0025 € | -2.98 % | 19:05:10 |
0.0085 € | +0.0025 € | +41.67 % | 19:04:18 | ||
0.0070 € | +0.0015 € | +27.27 % | 19:04:09 | ||
0.0035 € | +0.0008 € | +27.27 % | 19:04:15 | ||
0.0043 € | +0.0009 € | +24.64 % | 19:03:51 | ||
0.4390 € | +0.0860 € | +24.36 % | 19:05:30 | ||
0.0025 € | -0.0005 € | -16.67 % | 19:05:32 | ||
0.0985 € | -0.0250 € | -20.24 % | 19:04:13 | ||
0.0130 € | -0.0040 € | -23.53 % | 19:05:25 | ||
0.3050 € | -0.1010 € | -24.88 % | 19:05:16 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:06:09 |
2.3350 € | +0.3665 € | +18.62 % | 19:06:31 | ||
11.8700 € | +1.4700 € | +14.13 % | 19:06:23 | ||
39.4000 € | +2.7500 € | +7.50 % | 19:04:52 | ||
51.2750 € | +3.3950 € | +7.09 % | 19:05:40 | ||
7.6700 € | +0.4400 € | +6.09 % | 19:04:40 | ||
1.3220 € | -0.0720 € | -5.16 % | 19:05:37 | ||
1.5175 € | -0.0925 € | -5.75 % | 19:04:36 | ||
5.8900 € | -0.4025 € | -6.40 % | 19:04:02 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.8100 € | -5.7650 € | -18.26 % | 19:04:30 |
L&S Indikation18,184.50
Turnover tops
160.3100 € | +0.5100 € | +0.32 % | 4,449,692 € | 19:06:37 | |
177.5200 € | +3.1300 € | +1.79 % | 2,889,876 € | 19:06:36 | |
819.6500 € | +33.0500 € | +4.20 % | 2,727,841 € | 19:06:38 | |
48.8600 € | -2.1700 € | -4.25 % | 2,575,928 € | 19:06:37 | |
14.1725 € | -0.0075 € | -0.05 % | 2,420,326 € | 19:04:16 | |
382.9000 € | -6.2000 € | -1.59 % | 2,360,391 € | 19:06:38 | |
520.1000 € | +6.7000 € | +1.31 % | 2,357,057 € | 19:06:17 | |
161.0400 € | -5.8200 € | -3.49 % | 1,822,923 € | 19:06:35 | |
25.8100 € | -5.7650 € | -18.26 % | 1,486,287 € | 19:04:30 | |
16.6260 € | -0.1150 € | -0.69 % | 1,466,898 € | 19:05:51 |
1.7700 € | -1.0700 € | -37.68 % | 192,048 € | 19:06:45 | |
23.2500 € | -1.0900 € | -4.48 % | 185,316 € | 19:06:55 | |
7.8400 € | +0.9900 € | +14.45 % | 144,101 € | 19:06:45 | |
1.9800 € | -0.0300 € | -1.49 % | 84,800 € | 19:06:37 | |
10.4700 € | +0.6100 € | +6.19 % | 68,844 € | 19:06:45 | |
4.4400 € | +1.0900 € | +32.54 % | 68,238 € | 19:06:55 | |
0.8700 € | -0.9100 € | -51.12 % | 45,195 € | 19:06:45 | |
11.5600 € | +1.0200 € | +9.68 % | 44,390 € | 19:06:45 | |
10.3900 € | +1.0000 € | +10.65 % | 43,348 € | 19:06:46 | |
5.0700 € | -1.0900 € | -17.69 % | 37,830 € | 19:06:55 |
5.7700 € | +0.3200 € | +5.87 % | 47,150 € | 19:05:32 | |
0.4700 € | -0.1300 € | -21.67 % | 4,950 € | 19:04:51 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7750 € | -0.4900 € | -15.01 % | 3,200 € | 19:05:16 | |
1.7900 € | -0.4800 € | -21.15 % | 2,385 € | 19:06:46 | |
1.2600 € | -0.6000 € | -32.26 % | 2,230 € | 19:06:45 | |
4.0100 € | +0.6300 € | +18.64 % | 2,094 € | 19:06:46 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 19:05:51 | |
0.9050 € | -0.3100 € | -25.51 % | 1,640 € | 19:05:16 | |
5.8600 € | -0.4000 € | -6.39 % | 1,166 € | 19:05:32 |
141.3770 € | +0.0080 € | +0.01 % | 1,599,698 € | 19:06:15 | |
70.1225 € | +0.2450 € | +0.35 % | 1,242,236 € | 19:06:38 | |
54.9225 € | -0.9275 € | -1.66 % | 828,514 € | 19:06:39 | |
89.9310 € | +1.0980 € | +1.24 % | 828,158 € | 19:06:29 | |
502.8000 € | +2.6500 € | +0.53 % | 387,718 € | 19:02:29 | |
158.9700 € | +1.6100 € | +1.02 % | 353,880 € | 19:06:28 | |
111.8300 € | +1.6100 € | +1.46 % | 345,782 € | 19:03:48 | |
32.0350 € | -0.5110 € | -1.57 % | 268,247 € | 19:06:31 | |
72.5650 € | +1.3200 € | +1.85 % | 259,005 € | 19:04:57 | |
0.9179 € | -0.0104 € | -1.12 % | 166,349 € | 19:04:27 |
205.3380 € | -3.0540 € | -1.47 % | 125,268 € | 19:06:55 | |
120.1725 € | -0.0695 € | -0.06 % | 67,608 € | 19:06:44 | |
203.7700 € | +0.1185 € | +0.06 % | 54,808 € | 19:05:39 | |
664.1450 € | +12.9740 € | +1.99 % | 52,547 € | 19:06:50 | |
827.4615 € | +7.4885 € | +0.91 % | 49,363 € | 19:06:51 | |
89.1405 € | +0.0420 € | +0.05 % | 46,701 € | 19:05:15 | |
2,495.2490 € | +19.8910 € | +0.80 % | 44,664 € | 19:06:54 | |
82.7080 € | -0.8385 € | -1.00 % | 40,262 € | 19:06:55 | |
265.6595 € | +1.1195 € | +0.42 % | 26,492 € | 19:06:55 | |
590.2860 € | +10.9130 € | +1.88 % | 24,083 € | 19:06:55 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,545,121 | 19:04:35 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 19:02:38 | |
0.0615 € | -0.0035 € | -5.38 % | 647,803 | 19:06:27 | |
0.4177 € | +0.0282 € | +7.23 % | 297,155 | 19:06:37 | |
4.7740 € | +0.2625 € | +5.82 % | 281,666 | 19:04:28 | |
0.0137 € | +0.0008 € | +6.20 % | 199,001 | 19:04:07 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 19:03:57 | |
14.1725 € | -0.0075 € | -0.05 % | 170,032 | 19:04:16 | |
9.3300 € | -0.0025 € | -0.03 % | 145,072 | 19:06:30 | |
0.1295 € | -0.0190 € | -12.79 % | 144,210 | 19:06:38 |
0.0940 € | +0.0280 € | +42.42 % | 74,050 | 19:04:23 | |
0.0510 € | +0.0280 € | +121.74 % | 65,454 | 19:05:13 | |
1.7700 € | -1.0700 € | -37.68 % | 61,510 | 19:06:45 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 19:05:06 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 19:04:46 | |
0.6300 € | +0.0200 € | +3.28 % | 54,000 | 19:05:55 | |
0.2700 € | +0.1700 € | +170.00 % | 50,700 | 19:05:49 | |
1.9800 € | -0.0300 € | -1.49 % | 40,000 | 19:06:37 | |
0.3250 € | +0.0700 € | +27.45 % | 25,000 | 19:05:59 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 19:05:59 |
5.7700 € | +0.3200 € | +5.87 % | 8,200 | 19:05:32 | |
0.4700 € | -0.1300 € | -21.67 % | 8,000 | 19:04:51 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 19:05:51 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.2250 € | +0.0400 € | +21.62 % | 3,000 | 19:06:21 | |
0.3700 € | +0.0300 € | +8.82 % | 3,000 | 19:04:49 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 19:04:43 | |
0.9050 € | -0.3100 € | -25.51 % | 2,000 | 19:05:16 |
0.9179 € | -0.0104 € | -1.12 % | 180,293 | 19:04:27 | |
0.0712 € | -0.0045 € | -5.88 % | 142,625 | 19:06:02 | |
0.2977 € | - € | 0.00 % | 111,000 | 19:06:30 | |
3.0753 € | +0.0238 € | +0.78 % | 21,620 | 19:05:56 | |
4.7600 € | +0.1883 € | +4.12 % | 19,300 | 19:05:34 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 19:06:27 | |
70.1225 € | +0.2450 € | +0.35 % | 17,680 | 19:06:38 | |
54.9225 € | -0.9275 € | -1.66 % | 14,967 | 19:06:39 | |
2.0631 € | -0.0485 € | -2.30 % | 11,869 | 19:06:31 | |
141.3770 € | +0.0080 € | +0.01 % | 11,316 | 19:06:15 |
5.9920 € | -0.1675 € | -2.72 % | 1,000 | 19:06:54 | |
205.3380 € | -3.0540 € | -1.47 % | 600 | 19:06:55 | |
120.1725 € | -0.0695 € | -0.06 % | 565 | 19:06:44 | |
89.1405 € | +0.0420 € | +0.05 % | 527 | 19:05:15 | |
82.7080 € | -0.8385 € | -1.00 % | 480 | 19:06:55 | |
24.9525 € | +0.1985 € | +0.80 % | 323 | 19:06:55 | |
203.7700 € | +0.1185 € | +0.06 % | 270 | 19:05:39 | |
50.3345 € | +12.6280 € | +33.49 % | 200 | 19:06:55 | |
101.6980 € | +10.7060 € | +11.77 % | 145 | 19:06:53 | |
166.4535 € | +1.2205 € | +0.74 % | 121 | 19:06:55 |
Mostwanted
819.6500 € | +33.0500 € | +4.20 % | 19:06:55 | |
9.3300 € | -0.0025 € | -0.03 % | 19:06:30 | |
160.2200 € | +0.4200 € | +0.26 % | 19:06:54 | |
520.1000 € | +6.7000 € | +1.31 % | 19:06:51 | |
383.0250 € | -6.0750 € | -1.56 % | 19:06:53 |
0.4750 € | -0.1050 € | -18.10 % | 19:05:32 | |
0.0940 € | +0.0280 € | +42.42 % | 19:04:23 | |
5.0650 € | -0.2100 € | -3.98 % | 19:06:46 | |
4.4400 € | +1.0900 € | +32.54 % | 19:06:55 | |
4.2000 € | -1.0900 € | -20.60 % | 19:06:55 |
0.7600 € | -0.1600 € | -17.39 % | 19:05:33 | |
0.8200 € | +0.1300 € | +18.84 % | 19:06:55 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0850 € | +0.0100 € | +13.33 % | 19:05:46 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 19:05:03 | |
46.9465 € | -0.2410 € | -0.51 % | 19:06:45 | |
107.6925 € | - € | 0.00 % | 19:06:11 | |
5.9920 € | -0.1675 € | -2.72 % | 19:06:54 |
Indications
2,334.3050 $ | +0.10 % | |
27.2090 $ | -0.88 % | |
88.1800 $ | +0.27 % | |
83.8800 $ | +0.13 % | |
1.9215 € | -2.93 % | |
130.2650 € | +0.43 % | |
63,586.8550 $ | -1.91 % | |
3,121.3950 $ | -1.71 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
33.20 € | 200 | 19:06:37.054 | |
8.03 € | 200 | 19:06:36.548 | |
148.00 € | 6 | 19:06:35.402 | |
48.97 € | 2,000 | 19:06:32.634 | |
216.37 € | 5 | 19:06:13.275 | |
157.96 € | 40 | 19:06:08.250 | |
8.068 € | 400 | 19:06:04.110 | |
796.80 € | 6 | 19:05:51.290 | |
3.281 € | 1,000 | 19:05:35.170 | |
50.67 € | 8 | 19:05:29.933 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank