Tops & Flops
18.7600 € | +0.8925 € | +5.00 % | 19:10:44 | ||
25.9850 € | +0.6050 € | +2.38 % | 19:10:55 | ||
27.5600 € | +0.5150 € | +1.90 % | 19:10:30 | ||
95.3300 € | +1.7500 € | +1.87 % | 19:10:29 | ||
223.5500 € | +4.0500 € | +1.85 % | 19:11:16 | ||
99.9600 € | -0.7150 € | -0.71 % | 19:10:29 | ||
16.6140 € | -0.1270 € | -0.76 % | 19:10:33 | ||
74.9500 € | -1.0000 € | -1.32 % | 19:10:30 | ||
413.7000 € | -11.0000 € | -2.59 % | 19:10:47 | ||
48.8825 € | -2.1475 € | -4.21 % | 19:11:10 |
51.2750 € | +3.3950 € | +7.09 % | 19:10:38 | ||
4.7755 € | +0.2640 € | +5.85 % | 19:10:30 | ||
1.9523 € | +0.0838 € | +4.48 % | 19:10:46 | ||
22.9300 € | +0.9000 € | +4.09 % | 19:10:45 | ||
43.6750 € | +1.6650 € | +3.96 % | 19:10:28 | ||
13.5400 € | -0.2225 € | -1.62 % | 19:11:16 | ||
98.9250 € | -2.5750 € | -2.54 % | 19:10:30 | ||
101.1000 € | -3.2750 € | -3.14 % | 19:10:30 | ||
6.7610 € | -0.2400 € | -3.43 % | 19:10:59 | ||
25.7750 € | -5.8000 € | -18.37 % | 19:10:55 |
51.2750 € | +3.3950 € | +7.09 % | 19:10:38 | ||
22.9300 € | +0.9000 € | +4.09 % | 19:10:45 | ||
254.7500 € | +9.7500 € | +3.98 % | 19:10:30 | ||
47.5750 € | +1.6750 € | +3.65 % | 19:08:36 | ||
23.0000 € | +0.7600 € | +3.42 % | 19:11:07 | ||
16.6500 € | +0.0100 € | +0.06 % | 19:10:32 | ||
9.3250 € | -0.0075 € | -0.08 % | 19:09:59 | ||
67.8000 € | -0.1250 € | -0.18 % | 19:08:21 | ||
19.1900 € | -0.0700 € | -0.36 % | 19:11:17 | ||
76.1500 € | -1.0250 € | -1.33 % | 19:10:29 |
11.8700 € | +1.4700 € | +14.13 % | 19:09:29 | ||
24.0500 € | +1.0300 € | +4.47 % | 19:10:30 | ||
41.9750 € | +1.7250 € | +4.29 % | 19:10:29 | ||
254.7500 € | +9.7500 € | +3.98 % | 19:10:30 | ||
47.5750 € | +1.6750 € | +3.65 % | 19:08:36 | ||
4.2200 € | -0.0825 € | -1.92 % | 19:10:28 | ||
7.3525 € | -0.2175 € | -2.87 % | 19:09:31 | ||
32.9000 € | -1.0000 € | -2.95 % | 19:10:25 | ||
6.4750 € | -0.3550 € | -5.20 % | 19:09:58 | ||
5.8900 € | -0.4025 € | -6.40 % | 19:10:02 |
1.8750 € | +0.2725 € | +17.00 % | 19:10:57 | ||
19.2200 € | +1.9950 € | +11.58 % | 19:11:06 | ||
41.7500 € | +4.1900 € | +11.16 % | 19:10:29 | ||
17.4525 € | +1.7375 € | +11.06 % | 19:11:06 | ||
88.5750 € | +8.8000 € | +11.03 % | 19:10:29 | ||
21.7800 € | -1.7400 € | -7.40 % | 19:11:16 | ||
13.1600 € | -1.0700 € | -7.52 % | 19:09:11 | ||
22.8000 € | -2.3000 € | -9.16 % | 19:08:35 | ||
25.3000 € | -3.1000 € | -10.92 % | 19:09:15 | ||
114.9000 € | -15.4500 € | -11.85 % | 19:10:29 |
53.5400 € | +1.1500 € | +2.20 % | 19:10:53 | ||
37.2450 € | +0.7850 € | +2.15 % | 19:11:10 | ||
399.1000 € | +8.1750 € | +2.09 % | 19:11:07 | ||
122.9000 € | +2.3000 € | +1.91 % | 19:11:15 | ||
322.2500 € | +4.0000 € | +1.26 % | 19:10:59 | ||
257.3500 € | -0.2000 € | -0.08 % | 19:11:09 | ||
156.6500 € | -0.4900 € | -0.31 % | 19:11:15 | ||
150.9200 € | -0.5200 € | -0.34 % | 19:11:15 | ||
382.9250 € | -6.1750 € | -1.59 % | 19:11:15 | ||
29.5375 € | -0.5250 € | -1.75 % | 19:11:17 |
3.6200 € | +0.8100 € | +28.83 % | 19:10:48 | ||
8.4250 € | +1.7750 € | +26.69 % | 19:08:50 | ||
14.7500 € | +2.5000 € | +20.41 % | 19:09:06 | ||
2.6040 € | +0.3740 € | +16.77 % | 19:10:12 | ||
91.5000 € | +11.3500 € | +14.16 % | 19:10:11 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:08:54 | ||
103.5000 € | -15.0000 € | -12.66 % | 19:08:55 | ||
355.9500 € | -66.3500 € | -15.71 % | 19:10:21 | ||
4.1300 € | -0.8350 € | -16.82 % | 19:11:06 | ||
4.9750 € | -4.9000 € | -49.62 % | 19:08:33 |
0.9035 € | +0.0520 € | +6.11 % | 19:10:39 | ||
0.4855 € | +0.0250 € | +5.43 % | 19:09:14 | ||
0.1186 € | +0.0046 € | +4.04 % | 19:09:01 | ||
6.4150 € | +0.2400 € | +3.89 % | 19:11:04 | ||
1.6970 € | +0.0575 € | +3.51 % | 19:10:51 | ||
2.5470 € | -0.0530 € | -2.04 % | 19:11:11 | ||
1.8088 € | -0.0413 € | -2.23 % | 19:10:51 | ||
0.1795 € | -0.0045 € | -2.45 % | 19:08:21 | ||
1.1725 € | -0.0325 € | -2.70 % | 19:10:01 | ||
0.0815 € | -0.0025 € | -2.98 % | 19:11:11 |
0.0085 € | +0.0025 € | +41.67 % | 19:10:18 | ||
0.0035 € | +0.0008 € | +27.27 % | 19:10:15 | ||
0.0070 € | +0.0015 € | +27.27 % | 19:10:09 | ||
0.0043 € | +0.0009 € | +24.64 % | 19:09:51 | ||
0.4390 € | +0.0860 € | +24.36 % | 19:08:31 | ||
0.0025 € | -0.0005 € | -16.67 % | 19:08:33 | ||
0.0985 € | -0.0250 € | -20.24 % | 19:10:13 | ||
0.0130 € | -0.0040 € | -23.53 % | 19:08:26 | ||
0.3100 € | -0.0960 € | -23.65 % | 19:08:22 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:09:09 |
2.3325 € | +0.3640 € | +18.49 % | 19:09:49 | ||
11.8700 € | +1.4700 € | +14.13 % | 19:09:29 | ||
39.4000 € | +2.7500 € | +7.50 % | 19:10:53 | ||
51.2750 € | +3.3950 € | +7.09 % | 19:10:38 | ||
7.6700 € | +0.4400 € | +6.09 % | 19:10:41 | ||
6.4750 € | -0.3550 € | -5.20 % | 19:09:58 | ||
1.5175 € | -0.0925 € | -5.75 % | 19:10:36 | ||
5.8900 € | -0.4025 € | -6.40 % | 19:10:02 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.7750 € | -5.8000 € | -18.37 % | 19:10:55 |
L&S Indikation18,186.50
Turnover tops
160.4900 € | +0.6900 € | +0.43 % | 4,449,692 € | 19:11:06 | |
177.5200 € | +3.1300 € | +1.79 % | 2,889,876 € | 19:10:29 | |
819.2500 € | +32.6500 € | +4.15 % | 2,727,841 € | 19:11:06 | |
48.8825 € | -2.1475 € | -4.21 % | 2,580,810 € | 19:10:30 | |
14.1725 € | -0.0075 € | -0.05 % | 2,420,326 € | 19:10:29 | |
382.9250 € | -6.1750 € | -1.59 % | 2,360,391 € | 19:11:06 | |
520.1000 € | +6.7000 € | +1.31 % | 2,357,057 € | 19:09:51 | |
161.0200 € | -5.8400 € | -3.50 % | 1,822,923 € | 19:11:06 | |
25.7750 € | -5.8000 € | -18.37 % | 1,491,975 € | 19:10:55 | |
16.6140 € | -0.1270 € | -0.76 % | 1,466,898 € | 19:10:33 |
1.7600 € | -1.0800 € | -38.03 % | 192,048 € | 19:11:17 | |
23.2300 € | -1.1100 € | -4.56 % | 185,316 € | 19:11:02 | |
7.8500 € | +1.0000 € | +14.60 % | 144,101 € | 19:11:17 | |
1.9700 € | -0.0400 € | -1.99 % | 84,800 € | 19:10:15 | |
10.4800 € | +0.6200 € | +6.29 % | 68,844 € | 19:11:17 | |
4.4600 € | +1.1100 € | +33.13 % | 68,238 € | 19:11:02 | |
0.8600 € | -0.9200 € | -51.69 % | 45,195 € | 19:11:02 | |
11.5700 € | +1.0300 € | +9.77 % | 44,390 € | 19:11:17 | |
10.3800 € | +0.9900 € | +10.54 % | 43,348 € | 19:11:20 | |
5.0500 € | -1.1100 € | -18.02 % | 37,830 € | 19:11:02 |
5.7800 € | +0.3300 € | +6.06 % | 47,150 € | 19:10:53 | |
0.4700 € | -0.1300 € | -21.67 % | 4,950 € | 19:10:09 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7750 € | -0.4900 € | -15.01 % | 3,200 € | 19:08:54 | |
1.7900 € | -0.4800 € | -21.15 % | 2,385 € | 19:11:17 | |
1.2600 € | -0.6000 € | -32.26 % | 2,230 € | 19:11:17 | |
4.0200 € | +0.6400 € | +18.93 % | 2,094 € | 19:10:53 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 19:10:50 | |
0.9050 € | -0.3100 € | -25.51 % | 1,640 € | 19:11:17 | |
5.8500 € | -0.4100 € | -6.55 % | 1,166 € | 19:10:50 |
141.3770 € | +0.0080 € | +0.01 % | 1,599,698 € | 19:09:15 | |
70.2025 € | +0.3250 € | +0.47 % | 1,242,236 € | 19:11:07 | |
54.9150 € | -0.9350 € | -1.67 % | 828,514 € | 19:10:52 | |
89.9220 € | +1.0890 € | +1.23 % | 828,158 € | 19:11:07 | |
502.8100 € | +2.6600 € | +0.53 % | 387,718 € | 19:10:33 | |
158.9900 € | +1.6300 € | +1.04 % | 353,880 € | 19:10:55 | |
111.8900 € | +1.6700 € | +1.52 % | 345,782 € | 19:10:49 | |
32.0300 € | -0.5160 € | -1.59 % | 268,247 € | 19:11:03 | |
72.5850 € | +1.3400 € | +1.88 % | 259,005 € | 19:10:49 | |
0.9179 € | -0.0104 € | -1.12 % | 166,349 € | 19:10:27 |
205.4795 € | -2.9125 € | -1.40 % | 125,268 € | 19:11:21 | |
120.1880 € | -0.0540 € | -0.04 % | 67,608 € | 19:11:19 | |
203.7700 € | +0.1185 € | +0.06 % | 54,808 € | 19:08:40 | |
664.3805 € | +13.2095 € | +2.03 % | 52,547 € | 19:11:18 | |
827.5850 € | +7.6120 € | +0.93 % | 49,363 € | 19:11:18 | |
89.1405 € | +0.0420 € | +0.05 % | 46,701 € | 19:05:15 | |
2,496.7780 € | +21.4200 € | +0.87 % | 44,664 € | 19:11:20 | |
82.6945 € | -0.8520 € | -1.02 % | 40,262 € | 19:11:18 | |
265.6545 € | +1.1145 € | +0.42 % | 26,492 € | 19:11:20 | |
590.7440 € | +11.3710 € | +1.96 % | 24,083 € | 19:11:21 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,545,121 | 19:10:35 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 19:10:35 | |
0.0600 € | -0.0050 € | -7.69 % | 647,803 | 19:09:24 | |
0.4186 € | +0.0290 € | +7.44 % | 297,155 | 19:09:59 | |
4.7755 € | +0.2640 € | +5.85 % | 281,666 | 19:10:30 | |
0.0137 € | +0.0008 € | +6.20 % | 199,001 | 19:10:07 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 19:09:57 | |
14.1725 € | -0.0075 € | -0.05 % | 170,032 | 19:10:29 | |
9.3250 € | -0.0075 € | -0.08 % | 145,072 | 19:09:59 | |
0.1300 € | -0.0185 € | -12.46 % | 144,210 | 19:09:30 |
0.0940 € | +0.0280 € | +42.42 % | 74,050 | 19:10:23 | |
0.0510 € | +0.0280 € | +121.74 % | 65,454 | 19:11:14 | |
1.7600 € | -1.0800 € | -38.03 % | 61,510 | 19:11:17 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 19:11:07 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 19:10:47 | |
0.6300 € | +0.0200 € | +3.28 % | 54,000 | 19:08:55 | |
0.2700 € | +0.1700 € | +170.00 % | 50,700 | 19:08:49 | |
1.9700 € | -0.0400 € | -1.99 % | 40,000 | 19:10:15 | |
0.3250 € | +0.0700 € | +27.45 % | 25,000 | 19:08:59 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 19:08:59 |
5.7800 € | +0.3300 € | +6.06 % | 8,200 | 19:10:53 | |
0.4700 € | -0.1300 € | -21.67 % | 8,000 | 19:10:09 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 19:10:50 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3700 € | +0.0300 € | +8.82 % | 3,000 | 19:10:14 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 19:11:02 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 19:10:44 | |
0.9050 € | -0.3100 € | -25.51 % | 2,000 | 19:11:17 |
0.9179 € | -0.0104 € | -1.12 % | 180,293 | 19:10:27 | |
0.0709 € | -0.0048 € | -6.28 % | 142,625 | 19:10:57 | |
0.2977 € | - € | 0.00 % | 111,000 | 19:10:31 | |
3.0752 € | +0.0237 € | +0.78 % | 21,620 | 19:11:03 | |
4.7595 € | +0.1878 € | +4.11 % | 19,300 | 19:10:37 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 19:09:27 | |
70.2025 € | +0.3250 € | +0.47 % | 17,680 | 19:11:07 | |
54.9150 € | -0.9350 € | -1.67 % | 14,967 | 19:10:52 | |
2.0664 € | -0.0452 € | -2.14 % | 11,869 | 19:11:07 | |
141.3770 € | +0.0080 € | +0.01 % | 11,316 | 19:09:15 |
5.9930 € | -0.1665 € | -2.70 % | 1,000 | 19:11:20 | |
205.4795 € | -2.9125 € | -1.40 % | 600 | 19:11:21 | |
120.1880 € | -0.0540 € | -0.04 % | 565 | 19:11:19 | |
89.1405 € | +0.0420 € | +0.05 % | 527 | 19:05:15 | |
82.6945 € | -0.8520 € | -1.02 % | 480 | 19:11:18 | |
24.9695 € | +0.2155 € | +0.87 % | 323 | 19:11:21 | |
203.7700 € | +0.1185 € | +0.06 % | 270 | 19:08:40 | |
50.3475 € | +12.6410 € | +33.52 % | 200 | 19:11:18 | |
101.6820 € | +10.6900 € | +11.75 % | 145 | 19:11:18 | |
166.4530 € | +1.2200 € | +0.74 % | 121 | 19:11:15 |
Mostwanted
819.5000 € | +32.9000 € | +4.18 % | 19:11:19 | |
9.3250 € | -0.0075 € | -0.08 % | 19:09:59 | |
160.3700 € | +0.5700 € | +0.36 % | 19:11:21 | |
520.1000 € | +6.7000 € | +1.31 % | 19:09:51 | |
382.9500 € | -6.1500 € | -1.58 % | 19:11:20 |
0.4650 € | -0.1150 € | -19.83 % | 19:10:28 | |
0.0940 € | +0.0280 € | +42.42 % | 19:10:23 | |
5.0050 € | -0.2700 € | -5.12 % | 19:11:09 | |
4.4600 € | +1.1100 € | +33.13 % | 19:11:02 | |
4.1800 € | -1.1100 € | -20.98 % | 19:11:02 |
0.7500 € | -0.1700 € | -18.48 % | 19:10:29 | |
0.8300 € | +0.1400 € | +20.29 % | 19:10:29 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0850 € | +0.0100 € | +13.33 % | 19:08:46 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 19:11:04 | |
46.9465 € | -0.2410 € | -0.51 % | 19:11:17 | |
107.6925 € | - € | 0.00 % | 19:09:11 | |
5.9930 € | -0.1665 € | -2.70 % | 19:11:20 |
Indications
2,336.5635 $ | +0.19 % | |
27.2425 $ | -0.76 % | |
88.2400 $ | +0.34 % | |
83.9500 $ | +0.21 % | |
1.9205 € | -2.98 % | |
130.2550 € | +0.42 % | |
63,552.3450 $ | -1.97 % | |
3,120.7950 $ | -1.73 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.42 € | 2,500 | 19:11:18.488 | |
0.39 € | 2,330 | 19:10:55.821 | |
410.50 € | 5 | 19:10:30.937 | |
25.85 € | 200 | 19:10:27.692 | |
123.50 € | 20 | 19:10:21.389 | |
140.20 € | 50 | 19:10:10.466 | |
64.08 € | 20 | 19:09:51.819 | |
22.02 € | 10 | 19:09:49.521 | |
48.82 € | 100 | 19:09:44.079 | |
29.535 € | 59 | 19:09:25.996 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank