Tops & Flops
18.8075 € | +0.9400 € | +5.26 % | 17:46:10 | ||
25.8900 € | +0.5100 € | +2.01 % | 17:46:58 | ||
177.6600 € | +3.2700 € | +1.88 % | 17:46:52 | ||
95.2400 € | +1.6600 € | +1.77 % | 17:46:41 | ||
42.9250 € | +0.7400 € | +1.75 % | 17:46:03 | ||
99.8800 € | -0.7950 € | -0.79 % | 17:46:41 | ||
16.5900 € | -0.1510 € | -0.90 % | 17:47:01 | ||
74.8900 € | -1.0600 € | -1.40 % | 17:46:52 | ||
413.8000 € | -10.9000 € | -2.57 % | 17:45:12 | ||
48.7850 € | -2.2450 € | -4.40 % | 17:46:57 |
50.8500 € | +2.9700 € | +6.20 % | 17:46:35 | ||
4.7620 € | +0.2505 € | +5.55 % | 17:46:26 | ||
1.9533 € | +0.0848 € | +4.54 % | 17:46:05 | ||
43.7350 € | +1.7250 € | +4.11 % | 17:46:52 | ||
22.8900 € | +0.8600 € | +3.90 % | 17:46:09 | ||
13.5275 € | -0.2350 € | -1.71 % | 17:46:42 | ||
98.9500 € | -2.5500 € | -2.51 % | 17:46:58 | ||
100.8250 € | -3.5500 € | -3.40 % | 17:46:42 | ||
6.7600 € | -0.2410 € | -3.44 % | 17:46:45 | ||
25.8150 € | -5.7600 € | -18.24 % | 17:47:03 |
50.8500 € | +2.9700 € | +6.20 % | 17:46:35 | ||
47.9500 € | +2.0500 € | +4.47 % | 17:44:36 | ||
254.7500 € | +9.7500 € | +3.98 % | 17:44:24 | ||
22.8900 € | +0.8600 € | +3.90 % | 17:46:09 | ||
22.8550 € | +0.6150 € | +2.77 % | 17:46:31 | ||
29.3100 € | +0.0100 € | +0.03 % | 17:46:09 | ||
67.7750 € | -0.1500 € | -0.22 % | 17:46:50 | ||
9.2800 € | -0.0525 € | -0.56 % | 17:46:26 | ||
19.0200 € | -0.2400 € | -1.25 % | 17:46:13 | ||
76.1500 € | -1.0250 € | -1.33 % | 17:46:04 |
11.8675 € | +1.4675 € | +14.11 % | 17:46:32 | ||
47.9500 € | +2.0500 € | +4.47 % | 17:44:36 | ||
24.0100 € | +0.9900 € | +4.30 % | 17:47:00 | ||
254.7500 € | +9.7500 € | +3.98 % | 17:44:24 | ||
41.6500 € | +1.4000 € | +3.48 % | 17:44:36 | ||
4.1940 € | -0.1085 € | -2.52 % | 17:44:06 | ||
7.3400 € | -0.2300 € | -3.04 % | 17:44:19 | ||
32.8000 € | -1.1000 € | -3.24 % | 17:45:13 | ||
6.4450 € | -0.3850 € | -5.64 % | 17:47:04 | ||
5.8775 € | -0.4150 € | -6.60 % | 17:44:56 |
1.8810 € | +0.2785 € | +17.38 % | 17:46:02 | ||
19.2050 € | +1.9800 € | +11.49 % | 17:45:19 | ||
41.7300 € | +4.1700 € | +11.10 % | 17:47:04 | ||
17.4400 € | +1.7250 € | +10.98 % | 17:47:04 | ||
88.0500 € | +8.2750 € | +10.37 % | 17:47:04 | ||
3.0300 € | -0.2400 € | -7.34 % | 17:44:58 | ||
13.1600 € | -1.0700 € | -7.52 % | 17:44:58 | ||
22.8000 € | -2.3000 € | -9.16 % | 17:44:35 | ||
25.2300 € | -3.1700 € | -11.16 % | 17:47:04 | ||
114.3000 € | -16.0500 € | -12.31 % | 17:45:20 |
53.7400 € | +1.3500 € | +2.58 % | 17:47:03 | ||
37.3325 € | +0.8725 € | +2.39 % | 17:47:03 | ||
122.8000 € | +2.2000 € | +1.82 % | 17:47:04 | ||
397.5750 € | +6.6500 € | +1.70 % | 17:47:06 | ||
252.6500 € | +3.3750 € | +1.35 % | 17:46:45 | ||
220.0500 € | -0.6500 € | -0.29 % | 17:47:04 | ||
155.1800 € | -0.5000 € | -0.32 % | 17:47:04 | ||
150.7400 € | -0.7000 € | -0.46 % | 17:47:04 | ||
29.8525 € | -0.2100 € | -0.70 % | 17:47:05 | ||
383.3000 € | -5.8000 € | -1.49 % | 17:47:05 |
3.6200 € | +0.8100 € | +28.83 % | 17:46:40 | ||
8.4500 € | +1.8000 € | +27.07 % | 17:45:05 | ||
14.7500 € | +2.5000 € | +20.41 % | 17:45:18 | ||
0.5825 € | +0.0900 € | +18.27 % | 17:44:55 | ||
91.0900 € | +10.9400 € | +13.65 % | 17:46:39 | ||
98.7800 € | -11.4200 € | -10.36 % | 17:47:00 | ||
104.5000 € | -14.0000 € | -11.81 % | 17:46:54 | ||
357.2500 € | -65.0500 € | -15.40 % | 17:46:25 | ||
4.1800 € | -0.7850 € | -15.81 % | 17:45:50 | ||
4.9750 € | -4.9000 € | -49.62 % | 17:44:47 |
0.9030 € | +0.0515 € | +6.05 % | 17:45:31 | ||
0.4745 € | +0.0140 € | +3.04 % | 17:45:12 | ||
0.1172 € | +0.0032 € | +2.81 % | 17:45:49 | ||
1.6850 € | +0.0455 € | +2.78 % | 17:46:33 | ||
1.4070 € | +0.0295 € | +2.14 % | 17:46:06 | ||
0.5740 € | -0.0120 € | -2.05 % | 17:44:32 | ||
2.5400 € | -0.0600 € | -2.31 % | 17:45:55 | ||
0.1795 € | -0.0045 € | -2.45 % | 17:46:39 | ||
1.1725 € | -0.0325 € | -2.70 % | 17:45:17 | ||
0.0815 € | -0.0025 € | -2.98 % | 17:47:03 |
0.0085 € | +0.0025 € | +41.67 % | 17:46:10 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:46:01 | ||
0.0035 € | +0.0008 € | +27.27 % | 17:46:07 | ||
0.0043 € | +0.0009 € | +24.64 % | 17:44:29 | ||
0.4390 € | +0.0860 € | +24.36 % | 17:44:23 | ||
0.0053 € | -0.0010 € | -16.00 % | 17:45:13 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:44:25 | ||
0.0130 € | -0.0040 € | -23.53 % | 17:44:18 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:45:01 | ||
0.2890 € | -0.1170 € | -28.82 % | 17:46:52 |
2.3050 € | +0.3365 € | +17.09 % | 17:45:52 | ||
11.8675 € | +1.4675 € | +14.11 % | 17:46:32 | ||
39.4000 € | +2.7500 € | +7.50 % | 17:46:07 | ||
50.8500 € | +2.9700 € | +6.20 % | 17:46:35 | ||
4.7620 € | +0.2505 € | +5.55 % | 17:46:26 | ||
6.4450 € | -0.3850 € | -5.64 % | 17:47:04 | ||
1.5175 € | -0.0925 € | -5.75 % | 17:46:28 | ||
5.8775 € | -0.4150 € | -6.60 % | 17:44:56 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.8150 € | -5.7600 € | -18.24 % | 17:47:03 |
L&S Indikation18,170.00
Turnover tops
160.2800 € | +0.4800 € | +0.30 % | 4,362,655 € | 17:46:41 | |
177.6800 € | +3.2900 € | +1.89 % | 2,889,876 € | 17:46:41 | |
48.7850 € | -2.2450 € | -4.40 % | 2,431,390 € | 17:45:21 | |
810.1000 € | +23.5000 € | +2.99 % | 2,414,221 € | 17:46:42 | |
383.3250 € | -5.7750 € | -1.48 % | 2,355,418 € | 17:46:42 | |
521.8000 € | +8.4000 € | +1.64 % | 2,297,120 € | 17:46:41 | |
14.1425 € | -0.0375 € | -0.26 % | 2,278,926 € | 17:42:47 | |
161.2000 € | -5.6600 € | -3.39 % | 1,771,325 € | 17:46:43 | |
25.8400 € | -5.7350 € | -18.16 % | 1,480,423 € | 17:46:38 | |
16.5880 € | -0.1530 € | -0.91 % | 1,455,278 € | 17:46:36 |
1.9200 € | -0.9200 € | -32.39 % | 192,048 € | 17:47:03 | |
23.4000 € | -0.9400 € | -3.86 % | 185,316 € | 17:47:02 | |
7.6900 € | +0.8400 € | +12.26 % | 144,101 € | 17:47:03 | |
10.3100 € | +0.4500 € | +4.56 % | 68,844 € | 17:47:02 | |
4.2900 € | +0.9400 € | +28.06 % | 68,238 € | 17:47:02 | |
11.4100 € | +0.8700 € | +8.25 % | 44,390 € | 17:47:03 | |
10.4300 € | +1.0400 € | +11.08 % | 43,348 € | 17:45:28 | |
0.9900 € | -0.7900 € | -44.38 % | 42,495 € | 17:47:03 | |
5.2200 € | -0.9400 € | -15.26 % | 37,830 € | 17:47:02 | |
0.6200 € | +0.0100 € | +1.64 % | 34,320 € | 17:46:04 |
5.7000 € | +0.2500 € | +4.59 % | 47,150 € | 17:47:03 | |
0.5000 € | -0.1000 € | -16.67 % | 4,950 € | 17:46:51 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7550 € | -0.5100 € | -15.62 % | 3,200 € | 17:46:15 | |
1.8700 € | -0.4000 € | -17.62 % | 2,385 € | 17:46:51 | |
1.3400 € | -0.5200 € | -27.96 % | 2,230 € | 17:47:03 | |
3.9100 € | +0.5300 € | +15.68 % | 2,094 € | 17:46:51 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 17:46:01 | |
0.8850 € | -0.3300 € | -27.16 % | 1,640 € | 17:44:27 | |
5.9100 € | -0.3500 € | -5.59 % | 1,166 € | 17:47:03 |
141.3770 € | +0.0080 € | +0.01 % | 1,591,498 € | 17:46:42 | |
70.2775 € | +0.4000 € | +0.57 % | 1,242,236 € | 17:46:41 | |
89.8580 € | +1.0250 € | +1.15 % | 812,424 € | 17:46:43 | |
54.8500 € | -1.0000 € | -1.79 % | 804,278 € | 17:46:44 | |
502.5000 € | +2.3500 € | +0.47 % | 387,718 € | 17:46:29 | |
158.7800 € | +1.4200 € | +0.90 % | 353,880 € | 17:46:43 | |
111.7500 € | +1.5300 € | +1.39 % | 314,637 € | 17:45:00 | |
31.9920 € | -0.5540 € | -1.70 % | 268,247 € | 17:46:44 | |
72.4950 € | +1.2500 € | +1.75 % | 230,041 € | 17:45:00 | |
0.9189 € | -0.0094 € | -1.01 % | 166,349 € | 17:45:56 |
206.0380 € | -2.3540 € | -1.13 % | 125,268 € | 17:47:07 | |
120.2730 € | +0.0310 € | +0.03 % | 67,608 € | 17:47:05 | |
203.7120 € | +0.0605 € | +0.03 % | 54,808 € | 17:46:26 | |
662.6670 € | +11.4960 € | +1.77 % | 51,885 € | 17:47:03 | |
826.2315 € | +6.2585 € | +0.76 % | 49,363 € | 17:47:04 | |
88.9685 € | -0.1300 € | -0.15 % | 46,701 € | 17:47:07 | |
82.5990 € | -0.9475 € | -1.13 % | 40,262 € | 17:47:06 | |
2,495.0040 € | +19.6460 € | +0.79 % | 32,157 € | 17:47:04 | |
265.3550 € | +0.8150 € | +0.31 % | 26,492 € | 17:47:07 | |
255.9910 € | +2.5445 € | +1.00 % | 21,390 € | 17:47:06 |
News
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,445,121 | 17:18:37 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 17:44:56 | |
0.0570 € | -0.0081 € | -12.38 % | 620,303 | 17:45:51 | |
0.4180 € | +0.0285 € | +7.30 % | 297,155 | 17:46:29 | |
4.7620 € | +0.2505 € | +5.55 % | 280,766 | 17:46:26 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 17:44:09 | |
0.0135 € | +0.0006 € | +4.65 % | 169,001 | 17:45:24 | |
14.1425 € | -0.0375 € | -0.26 % | 160,032 | 17:42:47 | |
0.1250 € | -0.0235 € | -15.82 % | 144,210 | 17:44:05 | |
9.2800 € | -0.0525 € | -0.56 % | 142,332 | 17:46:26 |
0.0920 € | +0.0260 € | +39.39 % | 74,050 | 17:44:36 | |
0.0500 € | +0.0270 € | +117.39 % | 65,454 | 17:44:36 | |
1.9200 € | -0.9200 € | -32.39 % | 61,510 | 17:47:03 | |
0.0900 € | +0.0100 € | +12.50 % | 60,000 | 17:47:02 | |
0.6200 € | +0.0100 € | +1.64 % | 54,000 | 17:46:04 | |
0.1150 € | - € | 0.00 % | 50,000 | 17:45:49 | |
0.2600 € | +0.1600 € | +160.00 % | 40,000 | 17:46:32 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 17:44:51 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 17:45:58 | |
4.2900 € | +0.9400 € | +28.06 % | 22,588 | 17:47:02 |
5.7000 € | +0.2500 € | +4.59 % | 8,200 | 17:47:03 | |
0.5000 € | -0.1000 € | -16.67 % | 8,000 | 17:46:51 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 17:46:01 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3500 € | +0.0100 € | +2.94 % | 3,000 | 17:47:03 | |
0.2250 € | +0.0400 € | +21.62 % | 3,000 | 17:46:10 | |
0.3350 € | +0.0400 € | +13.56 % | 2,500 | 17:44:27 | |
0.8850 € | -0.3300 € | -27.16 % | 2,000 | 17:44:27 |
0.9189 € | -0.0094 € | -1.01 % | 180,293 | 17:45:56 | |
0.0721 € | -0.0036 € | -4.76 % | 142,625 | 17:46:34 | |
0.2988 € | +0.0011 € | +0.37 % | 111,000 | 17:46:39 | |
3.0803 € | +0.0288 € | +0.94 % | 21,620 | 17:46:38 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 17:45:19 | |
4.7610 € | +0.1893 € | +4.14 % | 18,800 | 17:45:49 | |
70.2775 € | +0.4000 € | +0.57 % | 17,680 | 17:46:41 | |
54.8500 € | -1.0000 € | -1.79 % | 14,527 | 17:46:44 | |
2.0742 € | -0.0374 € | -1.77 % | 11,869 | 17:46:43 | |
141.3770 € | +0.0080 € | +0.01 % | 11,258 | 17:46:42 |
5.9665 € | -0.1930 € | -3.13 % | 1,000 | 17:47:06 | |
206.0380 € | -2.3540 € | -1.13 % | 600 | 17:47:07 | |
120.2730 € | +0.0310 € | +0.03 % | 565 | 17:47:05 | |
88.9685 € | -0.1300 € | -0.15 % | 527 | 17:47:07 | |
82.5990 € | -0.9475 € | -1.13 % | 480 | 17:47:06 | |
24.9515 € | +0.1975 € | +0.80 % | 323 | 17:47:07 | |
203.7120 € | +0.0605 € | +0.03 % | 270 | 17:46:26 | |
51.4080 € | +13.7015 € | +36.34 % | 200 | 17:47:04 | |
102.6780 € | +11.6860 € | +12.84 % | 145 | 17:47:04 | |
166.1425 € | +0.9095 € | +0.55 % | 115 | 17:47:05 |
Mostwanted
809.8500 € | +23.2500 € | +2.96 % | 17:47:07 | |
9.2800 € | -0.0525 € | -0.56 % | 17:46:26 | |
160.2000 € | +0.4000 € | +0.25 % | 17:47:06 | |
521.8000 € | +8.4000 € | +1.64 % | 17:46:41 | |
48.7850 € | -2.2450 € | -4.40 % | 17:46:57 |
0.4850 € | -0.0950 € | -16.38 % | 17:44:07 | |
0.0920 € | +0.0260 € | +39.39 % | 17:44:36 | |
5.0950 € | -0.1800 € | -3.41 % | 17:47:00 | |
4.2900 € | +0.9400 € | +28.06 % | 17:47:02 | |
4.3500 € | -0.9400 € | -17.77 % | 17:47:02 |
0.7900 € | -0.1300 € | -14.13 % | 17:46:31 | |
0.7900 € | +0.1000 € | +14.49 % | 17:47:03 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0850 € | +0.0100 € | +13.33 % | 17:46:15 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 17:46:56 | |
46.9565 € | -0.2310 € | -0.49 % | 17:47:02 | |
107.6925 € | - € | 0.00 % | 17:45:03 | |
5.9665 € | -0.1930 € | -3.13 % | 17:47:06 |
Indications
2,337.0935 $ | +0.22 % | |
27.2575 $ | -0.70 % | |
88.1450 $ | +0.23 % | |
83.9000 $ | +0.15 % | |
1.9295 € | -2.53 % | |
130.2950 € | +0.45 % | |
63,475.0650 $ | -2.09 % | |
3,117.5850 $ | -1.83 % | |
0.5190 € | -2.08 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
166.52 € | 18 | 17:46:53.127 | |
2.345 € | 1,000 | 17:46:41.765 | |
9.285 € | 210 | 17:46:25.345 | |
51.78 € | 19 | 17:46:23.671 | |
0.29 € | 3,500 | 17:46:21.809 | |
70.50 € | 7 | 17:46:03.216 | |
412.40 € | 2 | 17:46:02.066 | |
45.80 € | 90 | 17:45:51.762 | |
76.00 € | 120 | 17:45:33.532 | |
265.40 € | 5 | 17:45:29.231 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank