Tops & Flops
18.7725 € | +0.9050 € | +5.07 % | 15:57:23 | ||
25.9800 € | +0.6000 € | +2.36 % | 15:57:25 | ||
33.1825 € | +0.5800 € | +1.78 % | 15:57:25 | ||
177.3500 € | +2.9600 € | +1.70 % | 15:57:10 | ||
27.5000 € | +0.4550 € | +1.68 % | 15:57:27 | ||
47.6500 € | -0.3250 € | -0.68 % | 15:57:14 | ||
16.6080 € | -0.1330 € | -0.79 % | 15:57:23 | ||
74.8800 € | -1.0700 € | -1.41 % | 15:56:45 | ||
410.6000 € | -14.1000 € | -3.32 % | 15:57:19 | ||
48.5650 € | -2.4650 € | -4.83 % | 15:57:23 |
4.8240 € | +0.3125 € | +6.93 % | 15:57:22 | ||
51.0750 € | +3.1950 € | +6.67 % | 15:57:03 | ||
1.9690 € | +0.1005 € | +5.38 % | 15:57:26 | ||
43.5550 € | +1.5450 € | +3.68 % | 15:57:25 | ||
22.7900 € | +0.7600 € | +3.45 % | 15:57:24 | ||
13.5600 € | -0.2025 € | -1.47 % | 15:57:22 | ||
102.2250 € | -2.1500 € | -2.06 % | 15:55:17 | ||
98.8000 € | -2.7000 € | -2.66 % | 15:56:57 | ||
6.7910 € | -0.2100 € | -3.00 % | 15:57:26 | ||
25.7350 € | -5.8400 € | -18.50 % | 15:57:26 |
51.0750 € | +3.1950 € | +6.67 % | 15:57:03 | ||
22.7900 € | +0.7600 € | +3.45 % | 15:57:24 | ||
253.0000 € | +8.0000 € | +3.27 % | 15:54:35 | ||
47.2250 € | +1.3250 € | +2.89 % | 15:56:03 | ||
72.4750 € | +1.9000 € | +2.69 % | 15:57:13 | ||
21.8050 € | +0.0450 € | +0.21 % | 15:56:41 | ||
67.7750 € | -0.1500 € | -0.22 % | 15:54:30 | ||
37.9500 € | -0.2100 € | -0.55 % | 15:57:20 | ||
76.5500 € | -0.6250 € | -0.81 % | 15:56:59 | ||
19.0900 € | -0.1700 € | -0.88 % | 15:56:30 |
11.9100 € | +1.5100 € | +14.52 % | 15:56:56 | ||
24.2100 € | +1.1900 € | +5.17 % | 15:57:14 | ||
4.8830 € | +0.2230 € | +4.79 % | 15:54:34 | ||
42.0250 € | +1.7750 € | +4.41 % | 15:54:38 | ||
253.0000 € | +8.0000 € | +3.27 % | 15:54:35 | ||
47.0000 € | -0.8250 € | -1.73 % | 15:57:04 | ||
7.4225 € | -0.1475 € | -1.95 % | 15:57:06 | ||
97.6500 € | -2.0500 € | -2.06 % | 15:57:02 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:57:23 | ||
5.9050 € | -0.3875 € | -6.16 % | 15:57:03 |
89.2750 € | +9.5000 € | +11.91 % | 15:57:10 | ||
17.5650 € | +1.8500 € | +11.77 % | 15:56:46 | ||
2.1770 € | +0.2270 € | +11.64 % | 15:55:45 | ||
1.7855 € | +0.1830 € | +11.42 % | 15:56:56 | ||
19.1550 € | +1.9300 € | +11.20 % | 15:56:29 | ||
0.1103 € | -0.0108 € | -8.88 % | 15:55:02 | ||
25.8200 € | -2.5800 € | -9.08 % | 15:56:33 | ||
22.7750 € | -2.3250 € | -9.26 % | 15:56:56 | ||
117.5500 € | -12.8000 € | -9.82 % | 15:57:03 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:55:11 |
53.9150 € | +1.5250 € | +2.91 % | 15:57:20 | ||
122.5000 € | +1.9000 € | +1.58 % | 15:54:48 | ||
396.9750 € | +6.0500 € | +1.55 % | 15:57:26 | ||
36.9500 € | +0.4900 € | +1.34 % | 15:57:27 | ||
181.3400 € | +2.0200 € | +1.13 % | 15:57:27 | ||
152.8900 € | -0.5500 € | -0.36 % | 15:57:14 | ||
155.5800 € | -1.5600 € | -0.99 % | 15:57:22 | ||
165.5700 € | -1.8700 € | -1.12 % | 15:57:27 | ||
382.3250 € | -6.7750 € | -1.74 % | 15:57:27 | ||
29.1375 € | -0.9250 € | -3.08 % | 15:57:25 |
3.6400 € | +0.8300 € | +29.54 % | 15:56:02 | ||
8.4250 € | +1.7750 € | +26.69 % | 15:54:58 | ||
14.6500 € | +2.4000 € | +19.59 % | 15:56:57 | ||
0.5875 € | +0.0950 € | +19.29 % | 15:54:29 | ||
93.2400 € | +13.0900 € | +16.33 % | 15:57:14 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:56:40 | ||
102.5000 € | -16.0000 € | -13.50 % | 15:56:56 | ||
362.2500 € | -60.0500 € | -14.22 % | 15:57:00 | ||
4.1100 € | -0.8550 € | -17.22 % | 15:57:24 | ||
4.9850 € | -4.8900 € | -49.52 % | 15:57:23 |
0.9025 € | +0.0510 € | +5.99 % | 15:56:29 | ||
0.4745 € | +0.0140 € | +3.04 % | 15:57:24 | ||
0.1174 € | +0.0034 € | +2.98 % | 15:55:08 | ||
1.6830 € | +0.0435 € | +2.65 % | 15:57:24 | ||
2.5300 € | +0.0600 € | +2.43 % | 15:57:20 | ||
2.5910 € | -0.0090 € | -0.35 % | 15:57:11 | ||
0.1830 € | -0.0010 € | -0.54 % | 15:54:58 | ||
0.0400 € | -0.0010 € | -2.44 % | 15:54:52 | ||
0.5710 € | -0.0150 € | -2.56 % | 15:56:32 | ||
1.1425 € | -0.0625 € | -5.19 % | 15:57:26 |
0.0085 € | +0.0025 € | +41.67 % | 15:55:05 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:55:02 | ||
0.0070 € | +0.0015 € | +27.27 % | 15:54:56 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:55:56 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:54:26 | ||
0.0235 € | -0.0040 € | -14.55 % | 15:55:52 | ||
0.0053 € | -0.0010 € | -16.00 % | 15:57:07 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:56:19 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:56:55 | ||
0.0085 € | -0.0063 € | -42.37 % | 15:56:55 |
11.9100 € | +1.5100 € | +14.52 % | 15:56:56 | ||
2.2275 € | +0.2590 € | +13.16 % | 15:55:50 | ||
0.9500 € | +0.0625 € | +7.04 % | 15:57:22 | ||
4.8240 € | +0.3125 € | +6.93 % | 15:57:22 | ||
51.0750 € | +3.1950 € | +6.67 % | 15:57:03 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:57:23 | ||
5.9050 € | -0.3875 € | -6.16 % | 15:57:03 | ||
1.2940 € | -0.1000 € | -7.17 % | 15:56:49 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:56:51 | ||
25.7350 € | -5.8400 € | -18.50 % | 15:57:26 |
L&S Indikation18,155.00
Turnover tops
177.3500 € | +2.9600 € | +1.70 % | 2,554,461 € | 15:57:10 | |
48.5875 € | -2.4425 € | -4.79 % | 2,268,676 € | 15:57:10 | |
382.2500 € | -6.8500 € | -1.76 % | 2,266,253 € | 15:57:13 | |
157.0400 € | -2.7600 € | -1.73 % | 1,905,436 € | 15:57:13 | |
14.2800 € | +0.1000 € | +0.71 % | 1,759,342 € | 15:57:12 | |
161.1700 € | -5.6900 € | -3.41 % | 1,669,654 € | 15:57:13 | |
797.3000 € | +10.7000 € | +1.36 % | 1,486,967 € | 15:57:13 | |
25.8550 € | -5.7200 € | -18.12 % | 1,308,891 € | 15:57:15 | |
16.6170 € | -0.1240 € | -0.74 % | 1,246,175 € | 15:57:14 | |
4.8270 € | +0.3155 € | +6.99 % | 1,212,039 € | 15:56:33 |
2.0850 € | -0.7550 € | -26.58 % | 191,764 € | 15:57:26 | |
23.5550 € | -0.7850 € | -3.23 % | 185,316 € | 15:57:23 | |
7.5150 € | +0.6650 € | +9.71 % | 139,469 € | 15:57:26 | |
4.1250 € | +0.7750 € | +23.13 % | 61,693 € | 15:57:23 | |
1.1300 € | -0.6500 € | -36.52 % | 42,495 € | 15:57:26 | |
5.3750 € | -0.7850 € | -12.74 % | 37,830 € | 15:57:23 | |
11.2350 € | +0.6950 € | +6.59 % | 33,000 € | 15:57:26 | |
2.9550 € | +0.0100 € | +0.34 % | 30,800 € | 15:57:24 | |
9.9950 € | -0.7750 € | -7.20 % | 26,761 € | 15:57:26 | |
10.8150 € | +0.6850 € | +6.76 % | 20,400 € | 15:57:26 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5300 € | -0.0700 € | -11.67 % | 3,390 € | 15:57:23 | |
2.6450 € | -0.6200 € | -18.99 % | 3,200 € | 15:57:19 | |
1.8700 € | -0.4000 € | -17.62 % | 2,385 € | 15:57:26 | |
1.4300 € | -0.4300 € | -23.12 % | 2,230 € | 15:57:26 | |
3.7300 € | +0.3500 € | +10.36 % | 2,094 € | 15:57:26 | |
0.3000 € | +0.0100 € | +3.45 % | 2,080 € | 15:57:03 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.3700 € | +0.0300 € | +8.82 % | 960 € | 15:57:20 | |
0.4050 € | +0.1100 € | +37.29 % | 925 € | 15:56:55 |
141.3680 € | -0.0010 € | 0.00 % | 1,522,939 € | 15:56:07 | |
55.5650 € | -0.2850 € | -0.51 % | 569,625 € | 15:57:09 | |
89.6180 € | +0.7850 € | +0.88 % | 455,011 € | 15:57:16 | |
500.7200 € | +0.5700 € | +0.11 % | 356,081 € | 15:57:13 | |
158.5500 € | +1.1900 € | +0.76 % | 353,880 € | 15:57:12 | |
111.1900 € | +0.9700 € | +0.88 % | 301,223 € | 15:57:08 | |
71.9950 € | +0.7500 € | +1.05 % | 215,711 € | 15:57:11 | |
70.2450 € | +0.3675 € | +0.53 % | 184,398 € | 15:57:15 | |
32.3620 € | -0.1840 € | -0.57 % | 154,583 € | 15:57:07 | |
17.8780 € | +0.0510 € | +0.29 % | 121,919 € | 15:57:11 |
208.1585 € | -0.2335 € | -0.11 % | 125,268 € | 15:57:26 | |
120.1765 € | -0.0655 € | -0.05 % | 67,488 € | 15:57:26 | |
821.9360 € | +1.9630 € | +0.24 % | 49,363 € | 15:57:25 | |
88.9715 € | -0.1270 € | -0.14 % | 45,628 € | 15:57:28 | |
82.8390 € | -0.7075 € | -0.85 % | 40,262 € | 15:57:27 | |
2,483.7120 € | +8.3540 € | +0.34 % | 27,198 € | 15:57:25 | |
254.5850 € | +1.1385 € | +0.45 % | 21,390 € | 15:57:29 | |
203.3225 € | +0.8090 € | +0.40 % | 14,201 € | 15:57:25 | |
198.2100 € | +2.1505 € | +1.10 % | 14,025 € | 15:57:26 | |
186.0400 € | -0.2460 € | -0.13 % | 13,061 € | 15:56:45 |
News
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
Volume tops
0.0111 € | +0.0005 € | +4.72 % | 3,175,982 | 15:56:21 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:56:50 | |
0.0570 € | -0.0080 € | -12.31 % | 533,290 | 15:56:49 | |
0.4153 € | +0.0258 € | +6.61 % | 255,755 | 15:57:06 | |
4.8270 € | +0.3155 € | +6.99 % | 250,414 | 15:56:33 | |
0.1260 € | -0.0225 € | -15.15 % | 144,210 | 15:55:10 | |
1.3870 € | -0.0500 € | -3.48 % | 131,991 | 15:57:04 | |
14.2800 € | +0.1000 € | +0.71 % | 123,534 | 15:57:12 | |
9.3675 € | +0.0350 € | +0.38 % | 117,456 | 15:57:05 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:56:54 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 15:56:18 | |
0.0570 € | +0.0340 € | +147.83 % | 65,454 | 15:56:20 | |
2.0850 € | -0.7550 € | -26.58 % | 61,370 | 15:57:26 | |
0.1150 € | - € | 0.00 % | 50,000 | 15:56:02 | |
0.0890 € | +0.0090 € | +11.25 % | 30,000 | 15:57:07 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:57:05 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 15:55:13 | |
4.1250 € | +0.7750 € | +23.13 % | 21,088 | 15:57:23 | |
1.1300 € | -0.6500 € | -36.52 % | 20,950 | 15:57:26 | |
0.7950 € | +0.0350 € | +4.61 % | 20,000 | 15:57:00 |
0.3000 € | +0.0100 € | +3.45 % | 6,500 | 15:57:03 | |
0.5300 € | -0.0700 € | -11.67 % | 5,000 | 15:57:23 | |
0.0160 € | +0.0005 € | +3.23 % | 4,200 | 15:57:19 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 15:55:06 | |
0.3700 € | +0.0300 € | +8.82 % | 3,000 | 15:57:20 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 15:54:48 | |
0.2850 € | +0.1000 € | +54.05 % | 3,000 | 15:56:24 | |
0.4050 € | +0.1100 € | +37.29 % | 2,500 | 15:56:55 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.0890 € | +0.0190 € | +27.14 % | 1,000 | 15:57:20 |
0.0725 € | -0.0032 € | -4.16 % | 142,625 | 15:57:09 | |
0.9206 € | -0.0077 € | -0.83 % | 110,201 | 15:57:12 | |
0.2990 € | +0.0013 € | +0.44 % | 104,000 | 15:57:13 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 15:55:27 | |
3.0839 € | +0.0324 € | +1.06 % | 18,620 | 15:57:13 | |
4.7863 € | +0.2145 € | +4.69 % | 13,300 | 15:57:16 | |
2.0935 € | -0.0181 € | -0.86 % | 11,869 | 15:56:58 | |
141.3680 € | -0.0010 € | 0.00 % | 10,773 | 15:56:07 | |
3.0389 € | +0.0253 € | +0.84 % | 10,600 | 15:57:11 | |
55.5650 € | -0.2850 € | -0.51 % | 10,302 | 15:57:16 |
6.0720 € | -0.0875 € | -1.42 % | 1,000 | 15:57:26 | |
208.1585 € | -0.2335 € | -0.11 % | 600 | 15:57:26 | |
120.1765 € | -0.0655 € | -0.05 % | 564 | 15:57:26 | |
88.9715 € | -0.1270 € | -0.14 % | 515 | 15:57:28 | |
82.8390 € | -0.7075 € | -0.85 % | 480 | 15:57:27 | |
24.8355 € | +0.0815 € | +0.33 % | 281 | 15:57:29 | |
50.9065 € | +13.2000 € | +35.01 % | 200 | 15:57:26 | |
115.7795 € | +1.7780 € | +1.56 % | 110 | 15:57:27 | |
254.5850 € | +1.1385 € | +0.45 % | 84 | 15:57:29 | |
198.2100 € | +2.1505 € | +1.10 % | 71 | 15:57:26 |
Mostwanted
9.3475 € | +0.0150 € | +0.16 % | 15:57:28 | |
797.6500 € | +11.0500 € | +1.40 % | 15:57:27 | |
156.8700 € | -2.9300 € | -1.83 % | 15:57:28 | |
517.8000 € | +4.4000 € | +0.86 % | 15:57:23 | |
48.5650 € | -2.4650 € | -4.83 % | 15:57:23 |
0.5050 € | -0.0750 € | -12.93 % | 15:57:20 | |
0.0950 € | +0.0290 € | +43.94 % | 15:56:18 | |
5.0350 € | -0.2400 € | -4.55 % | 15:57:24 | |
4.1250 € | +0.7750 € | +23.13 % | 15:57:23 | |
4.5050 € | -0.7850 € | -14.84 % | 15:57:23 |
0.7700 € | -0.1500 € | -16.30 % | 15:57:05 | |
0.7200 € | +0.0300 € | +4.35 % | 15:57:20 | |
4.5180 € | -0.2820 € | -5.88 % | 15:54:40 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1250 € | +0.0500 € | +66.67 % | 15:55:22 |
155.3825 € | -0.8915 € | -0.57 % | 15:55:42 | |
0.0820 € | - € | 0.00 % | 15:55:50 | |
46.9665 € | -0.2210 € | -0.47 % | 15:56:07 | |
107.6925 € | - € | 0.00 % | 15:56:57 | |
6.0720 € | -0.0875 € | -1.42 % | 15:57:26 |
Indications
2,340.0000 $ | +0.34 % | |
27.4575 $ | +0.03 % | |
88.2000 $ | +0.30 % | |
83.9200 $ | +0.17 % | |
1.9355 € | -2.22 % | |
130.4550 € | +0.58 % | |
64,428.5600 $ | -0.61 % | |
3,145.6650 $ | -0.94 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
161.22 € | 5 | 15:57:28.498 | |
156.98 € | 62 | 15:57:27.310 | |
157.00 € | 62 | 15:57:26.429 | |
74.69 € | 100 | 15:57:26.090 | |
8.428 € | 590 | 15:57:21.560 | |
33.20 € | 200 | 15:57:20.314 | |
14.275 € | 3,000 | 15:57:20.161 | |
0.50 € | 750 | 15:57:10.688 | |
0.4161 € | 600 | 15:57:10.629 | |
196.84 € | 1 | 15:57:07.918 |
IPO
39.4600 € | +1.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank