Tops & Flops
18.8825 € | +1.0150 € | +5.68 % | 16:36:51 | ||
25.9500 € | +0.5700 € | +2.25 % | 16:36:45 | ||
291.4000 € | +6.0000 € | +2.10 % | 16:36:47 | ||
27.5500 € | +0.5050 € | +1.87 % | 16:36:45 | ||
95.3000 € | +1.7200 € | +1.84 % | 16:36:34 | ||
99.8700 € | -0.8050 € | -0.80 % | 16:36:46 | ||
75.0200 € | -0.9300 € | -1.22 % | 16:36:37 | ||
16.5010 € | -0.2400 € | -1.43 % | 16:36:52 | ||
412.0000 € | -12.7000 € | -2.99 % | 16:36:29 | ||
48.8000 € | -2.2300 € | -4.37 % | 16:36:52 |
51.2000 € | +3.3200 € | +6.93 % | 16:33:50 | ||
4.7640 € | +0.2525 € | +5.60 % | 16:36:44 | ||
1.9553 € | +0.0868 € | +4.64 % | 16:36:43 | ||
43.9450 € | +1.9350 € | +4.61 % | 16:36:39 | ||
22.8900 € | +0.8600 € | +3.90 % | 16:34:40 | ||
13.5550 € | -0.2075 € | -1.51 % | 16:36:38 | ||
98.9000 € | -2.6000 € | -2.56 % | 16:36:03 | ||
6.7960 € | -0.2050 € | -2.93 % | 16:36:35 | ||
101.1500 € | -3.2250 € | -3.09 % | 16:36:50 | ||
25.4400 € | -6.1350 € | -19.43 % | 16:36:51 |
51.2000 € | +3.3200 € | +6.93 % | 16:33:50 | ||
22.8900 € | +0.8600 € | +3.90 % | 16:34:40 | ||
47.6250 € | +1.7250 € | +3.76 % | 16:36:48 | ||
253.7500 € | +8.7500 € | +3.57 % | 16:35:17 | ||
12.8650 € | +0.4050 € | +3.25 % | 16:35:28 | ||
38.1000 € | -0.0600 € | -0.16 % | 16:36:41 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:34:08 | ||
9.2975 € | -0.0350 € | -0.38 % | 16:36:28 | ||
19.1750 € | -0.0850 € | -0.44 % | 16:34:24 | ||
76.4750 € | -0.7000 € | -0.91 % | 16:36:46 |
11.9175 € | +1.5175 € | +14.59 % | 16:36:34 | ||
24.1800 € | +1.1600 € | +5.04 % | 16:36:50 | ||
4.8770 € | +0.2170 € | +4.66 % | 16:36:44 | ||
47.6250 € | +1.7250 € | +3.76 % | 16:36:48 | ||
6.9750 € | +0.2450 € | +3.64 % | 16:34:12 | ||
33.1500 € | -0.7500 € | -2.21 % | 16:36:49 | ||
4.2030 € | -0.0995 € | -2.31 % | 16:36:32 | ||
7.3275 € | -0.2425 € | -3.20 % | 16:35:35 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:35:03 | ||
5.9150 € | -0.3775 € | -6.00 % | 16:34:57 |
1.8270 € | +0.2245 € | +14.01 % | 16:36:35 | ||
19.2900 € | +2.0650 € | +11.99 % | 16:36:25 | ||
89.2500 € | +9.4750 € | +11.88 % | 16:36:51 | ||
2.1805 € | +0.2305 € | +11.82 % | 16:36:52 | ||
17.4825 € | +1.7675 € | +11.25 % | 16:36:39 | ||
13.1700 € | -1.0600 € | -7.45 % | 16:34:33 | ||
22.9250 € | -2.1750 € | -8.67 % | 16:36:35 | ||
117.5000 € | -12.8500 € | -9.86 % | 16:34:18 | ||
25.4400 € | -2.9600 € | -10.42 % | 16:36:48 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:35:05 |
54.1200 € | +1.7300 € | +3.30 % | 16:36:53 | ||
122.9000 € | +2.3000 € | +1.91 % | 16:35:26 | ||
37.1525 € | +0.6925 € | +1.90 % | 16:36:26 | ||
398.2250 € | +7.3000 € | +1.87 % | 16:36:45 | ||
253.0000 € | +3.7250 € | +1.49 % | 16:36:43 | ||
150.5400 € | -0.9000 € | -0.59 % | 16:36:51 | ||
166.4200 € | -1.0200 € | -0.61 % | 16:36:52 | ||
155.3100 € | -1.8300 € | -1.16 % | 16:36:47 | ||
383.0250 € | -6.0750 € | -1.56 % | 16:36:50 | ||
29.1000 € | -0.9625 € | -3.20 % | 16:36:47 |
3.6200 € | +0.8100 € | +28.83 % | 16:34:36 | ||
8.4500 € | +1.8000 € | +27.07 % | 16:36:01 | ||
14.6500 € | +2.4000 € | +19.59 % | 16:35:14 | ||
0.5850 € | +0.0925 € | +18.78 % | 16:36:13 | ||
91.6800 € | +11.5300 € | +14.39 % | 16:36:17 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:35:42 | ||
104.5000 € | -14.0000 € | -11.81 % | 16:36:01 | ||
354.2500 € | -68.0500 € | -16.11 % | 16:36:51 | ||
4.1500 € | -0.8150 € | -16.41 % | 16:35:07 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:35:43 |
0.9025 € | +0.0510 € | +5.99 % | 16:35:35 | ||
0.1172 € | +0.0032 € | +2.81 % | 16:34:32 | ||
0.4725 € | +0.0120 € | +2.61 % | 16:34:58 | ||
1.6790 € | +0.0395 € | +2.41 % | 16:36:23 | ||
0.6190 € | +0.0140 € | +2.31 % | 16:34:28 | ||
0.0405 € | -0.0005 € | -1.22 % | 16:34:19 | ||
6.3680 € | -0.0920 € | -1.42 % | 16:36:44 | ||
2.5480 € | -0.0520 € | -2.00 % | 16:36:47 | ||
1.8093 € | -0.0408 € | -2.20 % | 16:36:27 | ||
0.5695 € | -0.0165 € | -2.82 % | 16:33:56 |
0.0085 € | +0.0025 € | +41.67 % | 16:34:06 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:34:03 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:33:57 | ||
0.4400 € | +0.0870 € | +24.65 % | 16:34:07 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:36:28 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:36:09 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:35:21 | ||
0.3130 € | -0.0930 € | -22.91 % | 16:35:21 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:35:57 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:35:57 |
2.2575 € | +0.2890 € | +14.68 % | 16:36:47 | ||
11.9175 € | +1.5175 € | +14.59 % | 16:36:34 | ||
0.9650 € | +0.0775 € | +8.73 % | 16:35:36 | ||
51.2000 € | +3.3200 € | +6.93 % | 16:33:50 | ||
38.9000 € | +2.2500 € | +6.14 % | 16:35:30 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:35:03 | ||
5.9150 € | -0.3775 € | -6.00 % | 16:34:57 | ||
1.2950 € | -0.0990 € | -7.10 % | 16:34:13 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:35:24 | ||
25.4400 € | -6.1350 € | -19.43 % | 16:36:51 |
L&S Indikation18,191.00
Turnover tops
158.0500 € | -1.7500 € | -1.10 % | 3,055,062 € | 16:36:36 | |
177.6300 € | +3.2400 € | +1.86 % | 2,883,667 € | 16:36:34 | |
383.0250 € | -6.0750 € | -1.56 % | 2,345,056 € | 16:36:37 | |
48.8000 € | -2.2300 € | -4.37 % | 2,327,227 € | 16:36:34 | |
809.3500 € | +22.7500 € | +2.89 % | 2,118,554 € | 16:36:37 | |
14.2125 € | +0.0325 € | +0.23 % | 2,047,941 € | 16:36:27 | |
159.8400 € | -7.0200 € | -4.21 % | 1,733,165 € | 16:36:38 | |
25.4750 € | -6.1000 € | -19.32 % | 1,423,386 € | 16:36:37 | |
16.4980 € | -0.2430 € | -1.45 % | 1,340,928 € | 16:36:38 | |
519.2000 € | +5.8000 € | +1.13 % | 1,308,090 € | 16:36:37 |
1.7450 € | -1.0950 € | -38.56 % | 191,764 € | 16:36:49 | |
23.2150 € | -1.1250 € | -4.62 % | 185,316 € | 16:36:45 | |
7.8550 € | +1.0050 € | +14.67 % | 144,101 € | 16:36:49 | |
10.4850 € | +0.6250 € | +6.34 % | 68,844 € | 16:36:49 | |
4.4650 € | +1.1150 € | +33.28 % | 61,693 € | 16:36:45 | |
0.8500 € | -0.9300 € | -52.25 % | 42,495 € | 16:36:45 | |
5.0350 € | -1.1250 € | -18.26 % | 37,830 € | 16:36:45 | |
11.5750 € | +1.0350 € | +9.82 % | 33,000 € | 16:36:49 | |
2.8450 € | -0.1000 € | -3.40 % | 30,800 € | 16:36:50 | |
9.6550 € | -1.1150 € | -10.35 % | 26,761 € | 16:36:49 |
5.7900 € | +0.3400 € | +6.24 % | 47,150 € | 16:36:48 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.4700 € | -0.1300 € | -21.67 % | 3,390 € | 16:36:11 | |
2.6450 € | -0.6200 € | -18.99 % | 3,200 € | 16:36:50 | |
1.7100 € | -0.5600 € | -24.67 % | 2,385 € | 16:36:46 | |
1.2600 € | -0.6000 € | -32.26 % | 2,230 € | 16:36:46 | |
3.9400 € | +0.5600 € | +16.57 % | 2,094 € | 16:36:46 | |
0.2900 € | - € | 0.00 % | 2,080 € | 16:35:56 | |
0.8250 € | -0.3900 € | -32.10 % | 1,640 € | 16:36:50 | |
5.8200 € | -0.4400 € | -7.03 % | 1,166 € | 16:36:46 |
141.3655 € | -0.0035 € | 0.00 % | 1,533,540 € | 16:33:41 | |
70.2525 € | +0.3750 € | +0.54 % | 1,238,373 € | 16:36:36 | |
55.6875 € | -0.1625 € | -0.29 % | 802,916 € | 16:36:37 | |
89.8410 € | +1.0080 € | +1.13 % | 695,330 € | 16:36:38 | |
502.1000 € | +1.9500 € | +0.39 % | 375,655 € | 16:36:37 | |
159.1400 € | +1.7800 € | +1.13 % | 353,880 € | 16:36:37 | |
111.6200 € | +1.4000 € | +1.27 % | 303,451 € | 16:36:35 | |
32.4840 € | -0.0620 € | -0.19 % | 268,247 € | 16:36:37 | |
72.4600 € | +1.2150 € | +1.71 % | 216,577 € | 16:36:35 | |
101.3600 € | +0.8200 € | +0.82 % | 153,829 € | 16:36:04 |
208.7355 € | +0.3435 € | +0.16 % | 125,268 € | 16:36:52 | |
120.1725 € | -0.0695 € | -0.06 % | 67,488 € | 16:36:51 | |
663.5220 € | +12.3510 € | +1.90 % | 51,885 € | 16:36:48 | |
825.2410 € | +5.2680 € | +0.64 % | 49,363 € | 16:36:49 | |
89.6560 € | +0.5575 € | +0.63 % | 45,628 € | 16:36:52 | |
83.4220 € | -0.1245 € | -0.15 % | 40,262 € | 16:36:52 | |
2,487.1045 € | +11.7465 € | +0.47 % | 27,198 € | 16:36:51 | |
255.6555 € | +2.2090 € | +0.87 % | 21,390 € | 16:36:50 | |
5,466.6735 € | +59.3600 € | +1.10 % | 16,364 € | 16:36:51 | |
100.1755 € | +9.1835 € | +10.09 % | 14,649 € | 16:36:52 |
News
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,176,821 | 16:36:34 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:35:52 | |
0.0535 € | -0.0116 € | -17.77 % | 533,941 | 16:36:36 | |
0.4191 € | +0.0296 € | +7.59 % | 256,055 | 16:36:26 | |
4.7720 € | +0.2605 € | +5.77 % | 255,886 | 16:36:35 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:35:05 | |
0.0132 € | +0.0003 € | +2.33 % | 169,001 | 16:34:30 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 16:34:43 | |
14.2125 € | +0.0325 € | +0.23 % | 143,734 | 16:36:27 | |
1.4080 € | -0.0290 € | -2.02 % | 132,003 | 16:35:48 |
0.0930 € | +0.0270 € | +40.91 % | 74,050 | 16:36:36 | |
0.0500 € | +0.0270 € | +117.39 % | 65,454 | 16:36:41 | |
1.7250 € | -1.1150 € | -39.26 % | 61,370 | 16:36:54 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 16:36:41 | |
0.0890 € | +0.0090 € | +11.25 % | 30,000 | 16:36:31 | |
0.2050 € | +0.0350 € | +20.59 % | 25,000 | 16:33:57 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 16:35:03 | |
4.4850 € | +1.1350 € | +33.88 % | 21,088 | 16:36:53 | |
0.8400 € | -0.9400 € | -52.81 % | 20,950 | 16:36:54 | |
0.0880 € | +0.0250 € | +39.68 % | 20,000 | 16:36:41 |
5.7900 € | +0.3400 € | +6.24 % | 8,200 | 16:36:48 | |
0.2900 € | - € | 0.00 % | 6,500 | 16:35:56 | |
0.4700 € | -0.1300 € | -21.67 % | 5,000 | 16:36:11 | |
0.0180 € | +0.0025 € | +16.13 % | 4,200 | 16:36:50 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:34:07 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:36:49 | |
0.4000 € | +0.0600 € | +17.65 % | 3,000 | 16:36:11 | |
0.2650 € | +0.0800 € | +43.24 % | 3,000 | 16:35:50 | |
0.3650 € | +0.0700 € | +23.73 % | 2,500 | 16:36:50 | |
0.8250 € | -0.3900 € | -32.10 % | 2,000 | 16:36:50 |
0.0734 € | -0.0023 € | -2.97 % | 142,625 | 16:36:29 | |
0.2988 € | +0.0011 € | +0.35 % | 111,000 | 16:36:36 | |
0.9170 € | -0.0114 € | -1.22 % | 110,201 | 16:36:37 | |
5.2434 € | -0.0014 € | -0.03 % | 19,000 | 16:36:07 | |
3.0888 € | +0.0372 € | +1.22 % | 18,620 | 16:36:38 | |
70.2525 € | +0.3750 € | +0.54 % | 17,625 | 16:36:36 | |
55.6875 € | -0.1625 € | -0.29 % | 14,502 | 16:36:37 | |
4.7720 € | +0.2003 € | +4.38 % | 13,300 | 16:36:36 | |
2.0992 € | -0.0124 € | -0.59 % | 11,869 | 16:36:37 | |
141.3655 € | -0.0035 € | 0.00 % | 10,848 | 16:33:41 |
6.0080 € | -0.1515 € | -2.46 % | 1,000 | 16:36:51 | |
208.7355 € | +0.3435 € | +0.16 % | 600 | 16:36:52 | |
120.1745 € | -0.0675 € | -0.06 % | 564 | 16:36:54 | |
89.6560 € | +0.5575 € | +0.63 % | 515 | 16:36:52 | |
83.4220 € | -0.1245 € | -0.15 % | 480 | 16:36:52 | |
24.8725 € | +0.1185 € | +0.48 % | 281 | 16:36:52 | |
51.4640 € | +13.7575 € | +36.49 % | 200 | 16:36:50 | |
100.1755 € | +9.1835 € | +10.09 % | 145 | 16:36:52 | |
116.0150 € | +2.0135 € | +1.77 % | 110 | 16:36:52 | |
255.6555 € | +2.2090 € | +0.87 % | 84 | 16:36:50 |
Mostwanted
9.2975 € | -0.0350 € | -0.38 % | 16:36:28 | |
808.9000 € | +22.3000 € | +2.83 % | 16:36:53 | |
157.7400 € | -2.0600 € | -1.29 % | 16:36:52 | |
519.0000 € | +5.6000 € | +1.09 % | 16:36:40 | |
48.8000 € | -2.2300 € | -4.37 % | 16:36:52 |
0.4650 € | -0.1150 € | -19.83 % | 16:36:05 | |
5.4350 € | +0.1600 € | +3.03 % | 16:36:44 | |
0.0930 € | +0.0270 € | +40.91 % | 16:36:36 | |
4.4850 € | +1.1350 € | +33.88 % | 16:36:53 | |
4.1450 € | -1.1450 € | -21.64 % | 16:36:53 |
0.6900 € | -0.2300 € | -25.00 % | 16:36:52 | |
0.8100 € | +0.1200 € | +17.39 % | 16:36:37 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.1250 € | +0.0500 € | +66.67 % | 16:34:51 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
154.8915 € | -1.3825 € | -0.88 % | 16:36:49 | |
0.0820 € | - € | 0.00 % | 16:34:52 | |
46.9365 € | -0.2510 € | -0.53 % | 16:36:08 | |
6.0080 € | -0.1515 € | -2.46 % | 16:36:51 | |
107.6925 € | - € | 0.00 % | 16:35:59 |
Indications
2,335.2865 $ | +0.14 % | |
27.3330 $ | -0.43 % | |
87.7800 $ | -0.18 % | |
83.5100 $ | -0.32 % | |
1.9435 € | -1.82 % | |
130.4850 € | +0.60 % | |
64,437.9900 $ | -0.60 % | |
3,155.2050 $ | -0.64 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.39 € | 500 | 16:36:48.790 | |
23.74 € | 150 | 16:36:44.440 | |
0.6392 € | 2,413 | 16:36:41.074 | |
158.04 € | 62 | 16:36:39.130 | |
38.08 € | 200 | 16:36:38.241 | |
158.12 € | 62 | 16:36:34.874 | |
0.0484 € | 33 | 16:36:29.254 | |
25.96 € | 200 | 16:36:28.657 | |
406.10 € | 5 | 16:36:26.041 | |
784.30 € | 103 | 16:36:25.648 |
IPO
39.6400 € | +1.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank