Tops & Flops
18.2925 € | +0.4250 € | +2.38 % | 13:17:00 | ||
25.8050 € | +0.4250 € | +1.67 % | 13:17:02 | ||
27.4500 € | +0.4050 € | +1.50 % | 13:16:40 | ||
289.2500 € | +3.8500 € | +1.35 % | 13:16:00 | ||
32.3550 € | +0.3400 € | +1.06 % | 13:17:02 | ||
155.0400 € | -1.8600 € | -1.19 % | 13:17:02 | ||
99.3700 € | -1.3050 € | -1.30 % | 13:17:02 | ||
74.5200 € | -1.4300 € | -1.88 % | 13:16:53 | ||
410.4000 € | -14.3000 € | -3.37 % | 13:17:02 | ||
48.1550 € | -2.8750 € | -5.63 % | 13:17:02 |
4.7895 € | +0.2780 € | +6.16 % | 13:17:02 | ||
50.3000 € | +2.4200 € | +5.05 % | 13:16:54 | ||
1.9603 € | +0.0918 € | +4.91 % | 13:17:03 | ||
22.7700 € | +0.7400 € | +3.36 % | 13:16:10 | ||
79.4500 € | +2.2750 € | +2.95 % | 13:16:27 | ||
37.4500 € | -0.7100 € | -1.86 % | 13:14:24 | ||
70.6500 € | -1.4500 € | -2.01 % | 13:14:35 | ||
98.9750 € | -2.5250 € | -2.49 % | 13:16:44 | ||
6.7460 € | -0.2550 € | -3.64 % | 13:16:48 | ||
25.9950 € | -5.5800 € | -17.67 % | 13:17:01 |
50.3000 € | +2.4200 € | +5.05 % | 13:16:54 | ||
22.7700 € | +0.7400 € | +3.36 % | 13:16:10 | ||
79.4500 € | +2.2750 € | +2.95 % | 13:16:27 | ||
72.4500 € | +1.8750 € | +2.66 % | 13:16:02 | ||
250.2500 € | +5.2500 € | +2.14 % | 13:16:56 | ||
52.3800 € | -0.1500 € | -0.29 % | 13:17:00 | ||
9.3050 € | -0.0275 € | -0.29 % | 13:16:43 | ||
29.2100 € | -0.0900 € | -0.31 % | 13:16:39 | ||
19.0750 € | -0.1850 € | -0.96 % | 13:14:56 | ||
37.4500 € | -0.7100 € | -1.86 % | 13:14:24 |
12.0400 € | +1.6400 € | +15.77 % | 13:16:05 | ||
43.7500 € | +3.5000 € | +8.70 % | 13:16:40 | ||
24.1200 € | +1.1000 € | +4.78 % | 13:15:30 | ||
4.8660 € | +0.2060 € | +4.42 % | 13:15:02 | ||
34.9750 € | +1.0750 € | +3.17 % | 13:16:59 | ||
7.4350 € | -0.1350 € | -1.78 % | 13:15:13 | ||
0.8635 € | -0.0160 € | -1.82 % | 13:16:43 | ||
97.6000 € | -2.1000 € | -2.11 % | 13:14:14 | ||
6.4050 € | -0.4250 € | -6.22 % | 13:16:29 | ||
5.8600 € | -0.4325 € | -6.87 % | 13:16:46 |
88.8000 € | +9.0250 € | +11.31 % | 13:16:20 | ||
41.7200 € | +4.1600 € | +11.08 % | 13:15:29 | ||
2.1505 € | +0.2005 € | +10.28 % | 13:15:35 | ||
18.9100 € | +1.6850 € | +9.78 % | 13:16:53 | ||
1.7585 € | +0.1560 € | +9.73 % | 13:16:40 | ||
23.0500 € | -2.0500 € | -8.17 % | 13:14:18 | ||
25.8800 € | -2.5200 € | -8.87 % | 13:16:01 | ||
118.4000 € | -11.9500 € | -9.17 % | 13:16:49 | ||
136.0750 € | -14.5000 € | -9.63 % | 13:16:46 | ||
0.0022 € | -0.0004 € | -15.69 % | 13:14:46 |
53.4000 € | +1.0100 € | +1.93 % | 13:16:54 | ||
122.0000 € | +1.4000 € | +1.16 % | 13:16:31 | ||
199.6250 € | +1.5750 € | +0.80 % | 13:16:54 | ||
180.1800 € | +0.8600 € | +0.48 % | 13:15:01 | ||
257.1500 € | +1.0500 € | +0.41 % | 13:15:00 | ||
388.1000 € | -1.0000 € | -0.26 % | 13:16:59 | ||
166.9500 € | -0.4900 € | -0.29 % | 13:16:03 | ||
85.1750 € | -0.3850 € | -0.45 % | 13:17:02 | ||
152.5600 € | -0.8800 € | -0.57 % | 13:15:09 | ||
314.2500 € | -4.0000 € | -1.26 % | 13:16:00 |
14.2500 € | +2.0000 € | +16.33 % | 13:17:04 | ||
1,114.2500 € | +92.8000 € | +9.09 % | 13:16:54 | ||
0.5100 € | +0.0400 € | +8.51 % | 13:15:12 | ||
50.5500 € | +3.8500 € | +8.24 % | 13:15:12 | ||
0.5275 € | +0.0350 € | +7.11 % | 13:15:38 | ||
12.0500 € | -0.8000 € | -6.23 % | 13:15:49 | ||
24.7900 € | -1.7700 € | -6.66 % | 13:16:54 | ||
0.1260 € | -0.0250 € | -16.56 % | 13:16:38 | ||
0.0040 € | -0.0010 € | -20.00 % | 13:14:23 | ||
4.8850 € | -4.9900 € | -50.53 % | 13:14:25 |
0.0310 € | +0.0020 € | +6.90 % | 13:16:37 | ||
0.9020 € | +0.0505 € | +5.93 % | 13:14:04 | ||
0.3155 € | +0.0140 € | +4.64 % | 13:16:10 | ||
6.6080 € | +0.1480 € | +2.29 % | 13:16:27 | ||
1.6730 € | +0.0335 € | +2.04 % | 13:14:21 | ||
0.5855 € | -0.0005 € | -0.09 % | 13:16:34 | ||
0.4570 € | -0.0035 € | -0.76 % | 13:15:12 | ||
0.0405 € | -0.0005 € | -1.22 % | 13:14:20 | ||
0.1780 € | -0.0060 € | -3.26 % | 13:16:34 | ||
0.0810 € | -0.0030 € | -3.57 % | 13:15:38 |
0.0080 € | +0.0030 € | +60.00 % | 13:15:40 | ||
0.0140 € | +0.0045 € | +47.37 % | 13:17:03 | ||
0.0075 € | +0.0020 € | +36.36 % | 13:16:53 | ||
0.0035 € | +0.0008 € | +27.27 % | 13:14:20 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:14:04 | ||
0.0075 € | -0.0015 € | -16.67 % | 13:16:37 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:14:08 | ||
0.0043 € | -0.0020 € | -32.00 % | 13:16:39 | ||
0.0155 € | -0.0105 € | -40.38 % | 13:16:35 | ||
0.0350 € | -0.0245 € | -41.18 % | 13:14:22 |
12.0400 € | +1.6400 € | +15.77 % | 13:16:05 | ||
2.1825 € | +0.2140 € | +10.87 % | 13:15:41 | ||
43.7500 € | +3.5000 € | +8.70 % | 13:16:40 | ||
4.7895 € | +0.2780 € | +6.16 % | 13:17:02 | ||
50.3000 € | +2.4200 € | +5.05 % | 13:16:54 | ||
2.6450 € | -0.1800 € | -6.37 % | 13:15:01 | ||
5.8600 € | -0.4325 € | -6.87 % | 13:16:46 | ||
0.1585 € | -0.0129 € | -7.53 % | 13:15:01 | ||
25.9650 € | -5.6100 € | -17.77 % | 13:17:04 | ||
0.4270 € | -0.0950 € | -18.20 % | 13:16:41 |
L&S Indikation18,063.50
Turnover tops
48.1525 € | -2.8775 € | -5.64 % | 1,977,512 € | 13:16:54 | |
388.1000 € | -1.0000 € | -0.26 % | 1,832,049 € | 13:16:59 | |
175.4900 € | +1.1000 € | +0.63 % | 1,465,192 € | 13:17:00 | |
163.2600 € | -3.6000 € | -2.16 % | 1,253,885 € | 13:15:03 | |
16.6950 € | -0.0460 € | -0.27 % | 1,126,538 € | 13:16:48 | |
782.9500 € | -3.6500 € | -0.46 % | 1,122,743 € | 13:16:55 | |
14.2750 € | +0.0950 € | +0.67 % | 1,115,287 € | 13:16:59 | |
4.7900 € | +0.2785 € | +6.17 % | 1,000,266 € | 13:16:59 | |
513.5000 € | +0.1000 € | +0.02 % | 918,948 € | 13:16:57 | |
160.7700 € | +0.9700 € | +0.61 % | 873,195 € | 13:16:39 |
2.9750 € | +0.1350 € | +4.75 % | 191,764 € | 13:17:03 | |
24.4350 € | +0.0950 € | +0.39 % | 124,191 € | 13:17:03 | |
3.2450 € | -0.1050 € | -3.13 % | 51,262 € | 13:17:03 | |
1.8550 € | +0.0750 € | +4.21 % | 34,174 € | 13:17:03 | |
6.2550 € | +0.0950 € | +1.54 % | 29,010 € | 13:17:03 | |
7.4500 € | +0.1600 € | +2.19 % | 14,980 € | 13:14:31 | |
11.5650 € | -0.1550 € | -1.32 % | 13,521 € | 13:17:03 | |
13.4550 € | -0.1350 € | -0.99 % | 13,350 € | 13:17:03 | |
5.9000 € | +0.1700 € | +2.97 % | 11,880 € | 13:14:31 | |
4.8150 € | -0.2650 € | -5.22 % | 10,983 € | 13:17:03 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
3.0550 € | -0.2100 € | -6.43 % | 3,200 € | 13:17:04 | |
2.3500 € | +0.0800 € | +3.52 % | 2,385 € | 13:17:03 | |
1.9600 € | +0.1000 € | +5.38 % | 2,230 € | 13:17:03 | |
3.2000 € | -0.1800 € | -5.33 % | 2,094 € | 13:17:03 | |
0.6800 € | +0.0800 € | +13.33 % | 2,070 € | 13:16:58 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2600 € | -0.0800 € | -23.53 % | 960 € | 13:16:29 | |
0.1450 € | -0.2700 € | -65.06 % | 630 € | 13:17:04 | |
0.1100 € | +0.0400 € | +57.14 % | 110 € | 13:14:22 |
141.3555 € | -0.0135 € | -0.01 % | 1,357,831 € | 13:14:25 | |
110.7800 € | +0.5600 € | +0.51 % | 250,955 € | 13:16:54 | |
71.6800 € | +0.4350 € | +0.61 % | 192,824 € | 13:16:36 | |
70.3150 € | +0.4375 € | +0.63 % | 149,964 € | 13:17:00 | |
17.7550 € | -0.0720 € | -0.40 % | 121,919 € | 13:16:57 | |
89.2990 € | +0.4660 € | +0.52 % | 101,959 € | 13:17:01 | |
5.2435 € | -0.0013 € | -0.02 % | 99,644 € | 13:16:37 | |
42.8605 € | +0.3035 € | +0.71 % | 90,491 € | 13:14:18 | |
232.0000 € | +1.0000 € | +0.43 % | 90,151 € | 13:16:00 | |
204.6800 € | +1.3000 € | +0.64 % | 75,979 € | 13:17:00 |
205.4520 € | -2.9400 € | -1.41 % | 125,268 € | 13:15:00 | |
120.3595 € | +0.1175 € | +0.10 % | 67,488 € | 13:15:03 | |
821.2315 € | +1.2585 € | +0.15 % | 49,363 € | 13:14:58 | |
83.4880 € | -0.0585 € | -0.07 % | 40,262 € | 13:17:04 | |
253.8685 € | +0.4220 € | +0.17 % | 20,883 € | 13:15:03 | |
2,472.7260 € | -2.6320 € | -0.11 % | 19,766 € | 13:17:02 | |
203.0020 € | +0.4885 € | +0.24 % | 14,201 € | 13:17:04 | |
115.5505 € | +1.5490 € | +1.36 % | 12,685 € | 13:15:00 | |
198.3815 € | +2.3220 € | +1.18 % | 12,045 € | 13:11:17 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 13:14:40 |
News
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 13:14:12 | |
0.0111 € | +0.0005 € | +4.72 % | 1,295,301 | 13:16:53 | |
0.0605 € | -0.0045 € | -6.92 % | 378,640 | 13:16:59 | |
0.4066 € | +0.0170 € | +4.36 % | 254,811 | 13:16:48 | |
4.7900 € | +0.2785 € | +6.17 % | 206,478 | 13:16:59 | |
1.3780 € | -0.0590 € | -4.11 % | 131,991 | 13:16:17 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 13:15:18 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 13:16:32 | |
0.0126 € | -0.0005 € | -3.82 % | 90,000 | 13:15:26 | |
9.3050 € | -0.0275 € | -0.29 % | 88,400 | 13:16:43 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 13:16:53 | |
2.9750 € | +0.1350 € | +4.75 % | 61,370 | 13:17:03 | |
0.0530 € | +0.0300 € | +130.43 % | 55,454 | 13:16:47 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 13:15:09 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 13:15:02 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 13:16:20 | |
0.2850 € | +0.0300 € | +11.76 % | 25,000 | 13:15:50 | |
0.0910 € | +0.0280 € | +44.44 % | 20,000 | 13:16:53 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 13:16:09 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 13:16:50 |
0.0155 € | - € | 0.00 % | 4,200 | 13:16:08 | |
0.2600 € | -0.0800 € | -23.53 % | 3,000 | 13:16:29 | |
0.1450 € | -0.2700 € | -65.06 % | 3,000 | 13:17:04 | |
0.6800 € | +0.0800 € | +13.33 % | 3,000 | 13:16:58 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
3.0550 € | -0.2100 € | -6.43 % | 1,000 | 13:17:04 | |
1.9600 € | +0.1000 € | +5.38 % | 1,000 | 13:17:03 | |
0.1100 € | +0.0400 € | +57.14 % | 1,000 | 13:14:22 | |
0.0155 € | - € | 0.00 % | 1,000 | 13:15:54 | |
2.3500 € | +0.0800 € | +3.52 % | 900 | 13:17:03 |
0.0734 € | -0.0023 € | -3.04 % | 135,125 | 13:16:38 | |
0.2990 € | +0.0013 € | +0.42 % | 104,000 | 13:16:57 | |
5.2435 € | -0.0013 € | -0.02 % | 19,000 | 13:16:37 | |
3.0599 € | +0.0084 € | +0.27 % | 18,120 | 13:16:49 | |
2.0735 € | -0.0381 € | -1.80 % | 11,869 | 13:16:29 | |
3.0229 € | +0.0093 € | +0.31 % | 10,600 | 13:16:59 | |
0.9300 € | +0.0017 € | +0.18 % | 10,201 | 13:17:01 | |
0.4618 € | -0.0100 € | -2.11 % | 10,000 | 13:16:28 | |
141.3555 € | -0.0135 € | -0.01 % | 9,605 | 13:14:25 | |
7.9690 € | +0.0045 € | +0.06 % | 7,512 | 13:16:55 |
205.4520 € | -2.9400 € | -1.41 % | 600 | 13:15:00 | |
120.3595 € | +0.1175 € | +0.10 % | 564 | 13:15:03 | |
83.4880 € | -0.0585 € | -0.07 % | 480 | 13:17:04 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 13:14:40 | |
115.5505 € | +1.5490 € | +1.36 % | 110 | 13:15:00 | |
253.8685 € | +0.4220 € | +0.17 % | 82 | 13:15:03 | |
24.7270 € | -0.0270 € | -0.11 % | 81 | 13:16:58 | |
203.0020 € | +0.4885 € | +0.24 % | 70 | 13:17:04 | |
143.4185 € | +0.7910 € | +0.55 % | 70 | 13:17:03 | |
198.3815 € | +2.3220 € | +1.18 % | 61 | 13:11:17 |
Mostwanted
9.3025 € | -0.0300 € | -0.32 % | 13:17:04 | |
782.9500 € | -3.6500 € | -0.46 % | 13:16:55 | |
160.7700 € | +0.9700 € | +0.61 % | 13:16:39 | |
513.5000 € | +0.1000 € | +0.02 % | 13:16:57 | |
48.1550 € | -2.8750 € | -5.63 % | 13:17:02 |
0.5950 € | +0.0150 € | +2.59 % | 13:16:28 | |
0.0950 € | +0.0290 € | +43.94 % | 13:16:53 | |
4.8550 € | -0.4200 € | -7.96 % | 13:16:55 | |
5.3850 € | +0.0950 € | +1.80 % | 13:17:03 | |
3.2450 € | -0.1050 € | -3.13 % | 13:17:03 |
1.0000 € | +0.0800 € | +8.70 % | 13:17:03 | |
0.5400 € | -0.1500 € | -21.74 % | 13:17:03 | |
4.6400 € | -0.1600 € | -3.33 % | 13:07:49 | |
0.1050 € | +0.0300 € | +40.00 % | 13:15:20 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 13:16:39 | |
47.0565 € | -0.1310 € | -0.28 % | 13:16:54 | |
6.0795 € | -0.0800 € | -1.30 % | 13:17:04 | |
107.6925 € | - € | 0.00 % | 13:14:46 |
Indications
2,348.4450 $ | +0.70 % | |
27.6000 $ | +0.55 % | |
88.3850 $ | +0.51 % | |
84.1600 $ | +0.46 % | |
1.9475 € | -1.62 % | |
130.0050 € | +0.23 % | |
64,183.5150 $ | -0.99 % | |
3,128.8050 $ | -1.47 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
48.17 € | 97 | 13:16:51.872 | |
5.865 € | 700 | 13:16:47.006 | |
18.00 € | 400 | 13:16:35.503 | |
25.93 € | 100 | 13:16:28.817 | |
4.7721 € | 5,000 | 13:16:26.975 | |
25.92 € | 100 | 13:16:26.533 | |
47.67 € | 30 | 13:16:19.735 | |
782.00 € | 5 | 13:16:16.966 | |
42.50 € | 120 | 13:16:16.226 | |
4.20 € | 1,200 | 13:16:13.036 |
IPO
39.2300 € | +0.51 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank