Tops & Flops
18.2950 € | +0.4275 € | +2.39 % | 13:12:42 | ||
25.8000 € | +0.4200 € | +1.65 % | 13:12:40 | ||
289.5000 € | +4.1000 € | +1.44 % | 13:12:26 | ||
27.4300 € | +0.3850 € | +1.42 % | 13:12:40 | ||
32.3600 € | +0.3450 € | +1.08 % | 13:11:59 | ||
155.1500 € | -1.7500 € | -1.12 % | 13:12:20 | ||
99.3300 € | -1.3450 € | -1.34 % | 13:11:50 | ||
74.5900 € | -1.3600 € | -1.79 % | 13:12:18 | ||
410.3000 € | -14.4000 € | -3.39 % | 13:12:38 | ||
48.0725 € | -2.9575 € | -5.80 % | 13:12:33 |
4.7970 € | +0.2855 € | +6.33 % | 13:12:32 | ||
50.3250 € | +2.4450 € | +5.11 % | 13:10:13 | ||
1.9613 € | +0.0928 € | +4.96 % | 13:12:40 | ||
22.7700 € | +0.7400 € | +3.36 % | 13:10:09 | ||
79.4750 € | +2.3000 € | +2.98 % | 13:09:47 | ||
37.4500 € | -0.7100 € | -1.86 % | 13:11:24 | ||
70.6000 € | -1.5000 € | -2.08 % | 13:12:30 | ||
99.1000 € | -2.4000 € | -2.36 % | 13:11:13 | ||
6.7270 € | -0.2740 € | -3.91 % | 13:12:33 | ||
26.4850 € | -5.0900 € | -16.12 % | 13:12:41 |
50.3250 € | +2.4450 € | +5.11 % | 13:10:13 | ||
22.7700 € | +0.7400 € | +3.36 % | 13:10:09 | ||
79.4750 € | +2.3000 € | +2.98 % | 13:09:47 | ||
72.5000 € | +1.9250 € | +2.73 % | 13:11:47 | ||
250.2500 € | +5.2500 € | +2.14 % | 13:10:56 | ||
67.7750 € | -0.1500 € | -0.22 % | 13:11:11 | ||
52.4100 € | -0.1200 € | -0.23 % | 13:12:02 | ||
29.2300 € | -0.0700 € | -0.24 % | 13:12:38 | ||
19.0750 € | -0.1850 € | -0.96 % | 13:11:55 | ||
37.4500 € | -0.7100 € | -1.86 % | 13:11:24 |
12.0200 € | +1.6200 € | +15.58 % | 13:12:03 | ||
43.7750 € | +3.5250 € | +8.76 % | 13:11:19 | ||
24.1800 € | +1.1600 € | +5.04 % | 13:12:37 | ||
4.8710 € | +0.2110 € | +4.53 % | 13:11:14 | ||
35.3500 € | +1.4500 € | +4.28 % | 13:12:31 | ||
46.9750 € | -0.8500 € | -1.78 % | 13:11:38 | ||
7.4350 € | -0.1350 € | -1.78 % | 13:12:12 | ||
97.6000 € | -2.1000 € | -2.11 % | 13:11:14 | ||
6.4050 € | -0.4250 € | -6.22 % | 13:11:39 | ||
5.8625 € | -0.4300 € | -6.83 % | 13:11:38 |
88.7750 € | +9.0000 € | +11.28 % | 13:11:33 | ||
41.7100 € | +4.1500 € | +11.05 % | 13:11:47 | ||
2.1500 € | +0.2000 € | +10.26 % | 13:12:28 | ||
18.9400 € | +1.7150 € | +9.96 % | 13:11:34 | ||
1.7585 € | +0.1560 € | +9.73 % | 13:11:19 | ||
26.7450 € | -2.3500 € | -8.08 % | 13:12:30 | ||
25.9400 € | -2.4600 € | -8.66 % | 13:12:40 | ||
136.8000 € | -13.7750 € | -9.15 % | 13:12:16 | ||
118.3000 € | -12.0500 € | -9.24 % | 13:10:05 | ||
0.0022 € | -0.0004 € | -15.69 % | 13:11:45 |
53.4350 € | +1.0450 € | +1.99 % | 13:10:20 | ||
122.1000 € | +1.5000 € | +1.24 % | 13:12:19 | ||
199.7500 € | +1.7000 € | +0.86 % | 13:11:52 | ||
179.8700 € | +1.3000 € | +0.73 % | 13:10:01 | ||
180.1000 € | +0.7800 € | +0.43 % | 13:12:05 | ||
388.1750 € | -0.9250 € | -0.24 % | 13:12:40 | ||
155.2700 € | -0.4100 € | -0.26 % | 13:12:08 | ||
85.1850 € | -0.3750 € | -0.44 % | 13:12:36 | ||
152.2800 € | -1.1600 € | -0.76 % | 13:10:01 | ||
314.2500 € | -4.0000 € | -1.26 % | 13:12:24 |
14.2500 € | +2.0000 € | +16.33 % | 13:11:02 | ||
1,114.5000 € | +93.0500 € | +9.11 % | 13:11:04 | ||
50.8000 € | +4.1000 € | +8.78 % | 13:10:37 | ||
0.5100 € | +0.0400 € | +8.51 % | 13:12:11 | ||
0.5275 € | +0.0350 € | +7.11 % | 13:12:38 | ||
12.0000 € | -0.8500 € | -6.61 % | 13:12:04 | ||
24.7700 € | -1.7900 € | -6.74 % | 13:12:09 | ||
0.1260 € | -0.0250 € | -16.56 % | 13:10:38 | ||
0.0040 € | -0.0010 € | -20.00 % | 13:11:23 | ||
4.8850 € | -4.9900 € | -50.53 % | 13:11:56 |
0.0310 € | +0.0020 € | +6.90 % | 13:10:37 | ||
0.9020 € | +0.0505 € | +5.93 % | 13:11:15 | ||
0.3155 € | +0.0140 € | +4.64 % | 13:10:09 | ||
6.5970 € | +0.1370 € | +2.12 % | 13:11:16 | ||
1.6730 € | +0.0335 € | +2.04 % | 13:11:21 | ||
0.6980 € | - € | 0.00 % | 13:12:22 | ||
0.4570 € | -0.0035 € | -0.76 % | 13:12:11 | ||
0.0405 € | -0.0005 € | -1.22 % | 13:11:20 | ||
0.1780 € | -0.0060 € | -3.26 % | 13:10:34 | ||
0.0810 € | -0.0030 € | -3.57 % | 13:12:38 |
0.0080 € | +0.0030 € | +60.00 % | 13:12:40 | ||
0.0140 € | +0.0045 € | +47.37 % | 13:11:02 | ||
0.0075 € | +0.0020 € | +36.36 % | 13:10:53 | ||
0.0035 € | +0.0008 € | +27.27 % | 13:11:20 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:11:04 | ||
0.0050 € | -0.0010 € | -16.67 % | 13:11:31 | ||
0.0075 € | -0.0015 € | -16.67 % | 13:10:37 | ||
0.0043 € | -0.0020 € | -32.00 % | 13:10:39 | ||
0.0155 € | -0.0105 € | -40.38 % | 13:10:35 | ||
0.0350 € | -0.0245 € | -41.18 % | 13:11:22 |
12.0200 € | +1.6200 € | +15.58 % | 13:12:03 | ||
2.2075 € | +0.2390 € | +12.14 % | 13:09:52 | ||
43.7750 € | +3.5250 € | +8.76 % | 13:11:19 | ||
0.9525 € | +0.0650 € | +7.32 % | 13:12:21 | ||
4.7970 € | +0.2855 € | +6.33 % | 13:12:32 | ||
5.8625 € | -0.4300 € | -6.83 % | 13:11:38 | ||
1.2910 € | -0.1030 € | -7.39 % | 13:10:48 | ||
2.5600 € | -0.2650 € | -9.38 % | 13:12:15 | ||
26.4850 € | -5.0900 € | -16.12 % | 13:12:41 | ||
0.4270 € | -0.0950 € | -18.20 % | 13:10:25 |
L&S Indikation18,063.00
Turnover tops
48.0725 € | -2.9575 € | -5.80 % | 1,972,839 € | 13:12:33 | |
388.1500 € | -0.9500 € | -0.24 % | 1,830,884 € | 13:12:38 | |
175.5200 € | +1.1300 € | +0.65 % | 1,465,192 € | 13:12:36 | |
162.9400 € | -3.9200 € | -2.35 % | 1,253,885 € | 13:12:33 | |
16.7200 € | -0.0210 € | -0.13 % | 1,126,538 € | 13:12:38 | |
782.5500 € | -4.0500 € | -0.51 % | 1,118,833 € | 13:12:35 | |
14.2875 € | +0.1075 € | +0.76 % | 1,115,287 € | 13:12:29 | |
4.7970 € | +0.2855 € | +6.33 % | 999,251 € | 13:12:32 | |
513.1000 € | -0.3000 € | -0.06 % | 882,954 € | 13:12:23 | |
160.6700 € | +0.8700 € | +0.54 % | 873,195 € | 13:12:36 |
2.9850 € | +0.1450 € | +5.11 % | 191,764 € | 13:12:39 | |
24.4450 € | +0.1050 € | +0.43 % | 124,191 € | 13:12:41 | |
3.2350 € | -0.1150 € | -3.43 % | 51,262 € | 13:12:41 | |
1.8650 € | +0.0850 € | +4.78 % | 34,174 € | 13:12:39 | |
6.2650 € | +0.1050 € | +1.70 % | 29,010 € | 13:12:41 | |
7.4400 € | +0.1500 € | +2.06 % | 14,980 € | 13:12:30 | |
11.5550 € | -0.1650 € | -1.41 % | 13,521 € | 13:12:39 | |
13.4450 € | -0.1450 € | -1.07 % | 13,350 € | 13:12:39 | |
5.8900 € | +0.1600 € | +2.79 % | 11,880 € | 13:12:30 | |
4.8050 € | -0.2750 € | -5.41 % | 10,983 € | 13:12:39 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
3.0550 € | -0.2100 € | -6.43 % | 3,200 € | 13:11:00 | |
2.3600 € | +0.0900 € | +3.96 % | 2,385 € | 13:12:21 | |
1.9700 € | +0.1100 € | +5.91 % | 2,230 € | 13:12:21 | |
0.6800 € | +0.0800 € | +13.33 % | 2,070 € | 13:11:47 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2700 € | -0.0700 € | -20.59 % | 960 € | 13:12:17 | |
0.1450 € | -0.2700 € | -65.06 % | 630 € | 13:11:00 | |
3.1900 € | -0.1900 € | -5.62 % | 494 € | 13:12:21 | |
0.1100 € | +0.0400 € | +57.14 % | 110 € | 13:11:22 |
141.3555 € | -0.0135 € | -0.01 % | 1,357,831 € | 13:11:24 | |
71.6750 € | +0.4300 € | +0.60 % | 192,824 € | 13:12:16 | |
110.7500 € | +0.5300 € | +0.48 % | 162,283 € | 13:12:34 | |
70.3275 € | +0.4500 € | +0.64 % | 149,964 € | 13:12:23 | |
17.7700 € | -0.0570 € | -0.32 % | 121,919 € | 13:12:38 | |
89.3170 € | +0.4840 € | +0.54 % | 101,959 € | 13:12:38 | |
5.2437 € | -0.0011 € | -0.02 % | 99,644 € | 13:12:17 | |
42.8710 € | +0.3140 € | +0.74 % | 90,491 € | 13:12:03 | |
232.0000 € | +1.0000 € | +0.43 % | 90,151 € | 13:12:05 | |
204.7000 € | +1.3200 € | +0.65 % | 75,979 € | 13:12:18 |
205.6210 € | -2.7710 € | -1.33 % | 125,268 € | 13:12:42 | |
120.3545 € | +0.1125 € | +0.09 % | 67,488 € | 13:12:42 | |
820.9595 € | +0.9865 € | +0.12 % | 49,363 € | 13:12:41 | |
83.0745 € | -0.4720 € | -0.56 % | 40,262 € | 13:12:41 | |
253.7685 € | +0.3220 € | +0.13 % | 20,883 € | 13:12:31 | |
2,472.7320 € | -2.6260 € | -0.11 % | 19,766 € | 13:12:38 | |
203.0570 € | +0.5435 € | +0.27 % | 14,201 € | 13:12:37 | |
115.5310 € | +1.5295 € | +1.34 % | 12,685 € | 13:12:42 | |
198.3815 € | +2.3220 € | +1.18 % | 12,045 € | 13:11:17 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 13:11:40 |
News
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 13:11:12 | |
0.0111 € | +0.0005 € | +4.72 % | 1,295,301 | 13:10:16 | |
0.0605 € | -0.0045 € | -6.92 % | 378,640 | 13:11:34 | |
0.4066 € | +0.0171 € | +4.38 % | 254,811 | 13:12:30 | |
4.7970 € | +0.2855 € | +6.33 % | 206,266 | 13:12:32 | |
1.3780 € | -0.0590 € | -4.11 % | 131,991 | 13:10:16 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 13:12:17 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 13:10:32 | |
0.0124 € | -0.0007 € | -5.34 % | 90,000 | 13:11:36 | |
9.3375 € | +0.0050 € | +0.05 % | 85,900 | 13:12:09 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 13:10:53 | |
2.9850 € | +0.1450 € | +5.11 % | 61,370 | 13:12:39 | |
0.0540 € | +0.0310 € | +134.78 % | 55,454 | 13:12:30 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 13:12:08 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 13:12:01 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 13:10:19 | |
0.2850 € | +0.0300 € | +11.76 % | 25,000 | 13:09:49 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 13:10:08 | |
0.0920 € | +0.0290 € | +46.03 % | 20,000 | 13:12:33 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 13:10:39 |
0.0155 € | - € | 0.00 % | 4,200 | 13:10:07 | |
0.1450 € | -0.2700 € | -65.06 % | 3,000 | 13:11:00 | |
0.6800 € | +0.0800 € | +13.33 % | 3,000 | 13:11:47 | |
0.2700 € | -0.0700 € | -20.59 % | 3,000 | 13:12:17 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
3.0550 € | -0.2100 € | -6.43 % | 1,000 | 13:11:00 | |
1.9700 € | +0.1100 € | +5.91 % | 1,000 | 13:12:21 | |
0.1100 € | +0.0400 € | +57.14 % | 1,000 | 13:11:22 | |
0.0155 € | - € | 0.00 % | 1,000 | 13:09:53 | |
2.3600 € | +0.0900 € | +3.96 % | 900 | 13:12:21 |
0.0736 € | -0.0021 € | -2.71 % | 127,025 | 13:12:34 | |
0.2990 € | +0.0013 € | +0.44 % | 104,000 | 13:12:17 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 13:12:17 | |
3.0595 € | +0.0079 € | +0.26 % | 18,120 | 13:12:38 | |
2.0741 € | -0.0375 € | -1.78 % | 11,869 | 13:11:43 | |
3.0222 € | +0.0086 € | +0.28 % | 10,600 | 13:12:36 | |
0.9299 € | +0.0016 € | +0.17 % | 10,201 | 13:12:38 | |
0.4619 € | -0.0099 € | -2.09 % | 10,000 | 13:12:13 | |
141.3555 € | -0.0135 € | -0.01 % | 9,605 | 13:11:24 | |
7.9710 € | +0.0065 € | +0.08 % | 7,512 | 13:12:34 |
205.6210 € | -2.7710 € | -1.33 % | 600 | 13:12:42 | |
120.3545 € | +0.1125 € | +0.09 % | 564 | 13:12:42 | |
83.0745 € | -0.4720 € | -0.56 % | 480 | 13:12:41 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 13:11:40 | |
115.5310 € | +1.5295 € | +1.34 % | 110 | 13:12:42 | |
253.7685 € | +0.3220 € | +0.13 % | 82 | 13:12:31 | |
24.7275 € | -0.0265 € | -0.11 % | 81 | 13:12:40 | |
203.0560 € | +0.5425 € | +0.27 % | 70 | 13:12:43 | |
143.3840 € | +0.7565 € | +0.53 % | 70 | 13:12:36 | |
198.3815 € | +2.3220 € | +1.18 % | 61 | 13:11:17 |
Mostwanted
9.3375 € | +0.0050 € | +0.05 % | 13:12:09 | |
782.5500 € | -4.0500 € | -0.51 % | 13:12:35 | |
160.6700 € | +0.8700 € | +0.54 % | 13:12:36 | |
513.1000 € | -0.3000 € | -0.06 % | 13:12:23 | |
48.0725 € | -2.9575 € | -5.80 % | 13:12:33 |
0.5950 € | +0.0150 € | +2.59 % | 13:12:17 | |
0.0950 € | +0.0290 € | +43.94 % | 13:10:53 | |
4.9050 € | -0.3700 € | -7.01 % | 13:12:28 | |
5.3950 € | +0.1050 € | +1.98 % | 13:12:41 | |
3.2350 € | -0.1150 € | -3.43 % | 13:12:41 |
1.0000 € | +0.0800 € | +8.70 % | 13:12:41 | |
0.5400 € | -0.1500 € | -21.74 % | 13:12:41 | |
4.6400 € | -0.1600 € | -3.33 % | 13:07:49 | |
0.1050 € | +0.0300 € | +40.00 % | 13:12:19 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 13:10:39 | |
47.0565 € | -0.1310 € | -0.28 % | 13:10:54 | |
107.6925 € | - € | 0.00 % | 13:11:45 | |
6.0840 € | -0.0755 € | -1.23 % | 13:12:41 |
Indications
2,347.7650 $ | +0.67 % | |
27.5975 $ | +0.54 % | |
88.3350 $ | +0.45 % | |
84.1100 $ | +0.40 % | |
1.9505 € | -1.47 % | |
129.9950 € | +0.22 % | |
64,196.0400 $ | -0.97 % | |
3,128.4450 $ | -1.48 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
18.29 € | 77 | 13:12:46.913 | |
2.244 € | 325 | 13:12:44.875 | |
26.47 € | 252 | 13:12:40.555 | |
588.80 € | 2 | 13:12:29.273 | |
2.80 € | 800 | 13:12:27.929 | |
388.15 € | 2 | 13:12:16.863 | |
162.90 € | 3 | 13:11:59.041 | |
26.48 € | 500 | 13:11:57.813 | |
28.484 € | 35 | 13:11:38.777 | |
44.785 € | 500 | 13:11:32.772 |
IPO
39.2300 € | +0.51 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank