Tops & Flops
18.3000 € | +0.4325 € | +2.42 % | 11:50:51 | ||
289.8500 € | +4.4500 € | +1.56 % | 11:51:38 | ||
25.7750 € | +0.3950 € | +1.56 % | 11:51:43 | ||
32.5100 € | +0.4950 € | +1.55 % | 11:51:45 | ||
27.4300 € | +0.3850 € | +1.42 % | 11:51:47 | ||
155.4100 € | -1.4900 € | -0.95 % | 11:51:47 | ||
75.0400 € | -0.9100 € | -1.20 % | 11:51:47 | ||
99.3300 € | -1.3450 € | -1.34 % | 11:51:20 | ||
410.3500 € | -14.3500 € | -3.38 % | 11:51:24 | ||
48.2275 € | -2.8025 € | -5.49 % | 11:51:43 |
4.8145 € | +0.3030 € | +6.72 % | 11:51:44 | ||
1.9653 € | +0.0968 € | +5.18 % | 11:51:39 | ||
50.0300 € | +2.1500 € | +4.49 % | 11:50:44 | ||
12.6350 € | +0.3600 € | +2.93 % | 11:51:39 | ||
79.2250 € | +2.0500 € | +2.66 % | 11:50:16 | ||
37.4800 € | -0.6800 € | -1.78 % | 11:48:55 | ||
70.5000 € | -1.6000 € | -2.22 % | 11:49:31 | ||
101.8750 € | -2.5000 € | -2.40 % | 11:50:37 | ||
98.8750 € | -2.6250 € | -2.59 % | 11:51:07 | ||
28.1800 € | -3.3950 € | -10.75 % | 11:51:43 |
50.0300 € | +2.1500 € | +4.49 % | 11:50:44 | ||
72.5500 € | +1.9750 € | +2.80 % | 11:50:16 | ||
79.2250 € | +2.0500 € | +2.66 % | 11:50:16 | ||
22.6100 € | +0.5800 € | +2.63 % | 11:51:40 | ||
25.4100 € | +0.5300 € | +2.13 % | 11:51:35 | ||
67.7750 € | -0.1500 € | -0.22 % | 11:51:39 | ||
52.3900 € | -0.1400 € | -0.27 % | 11:49:30 | ||
21.6950 € | -0.0650 € | -0.30 % | 11:51:31 | ||
19.0300 € | -0.2300 € | -1.19 % | 11:51:49 | ||
37.4800 € | -0.6800 € | -1.78 % | 11:48:55 |
11.9350 € | +1.5350 € | +14.76 % | 11:51:45 | ||
43.6000 € | +3.3500 € | +8.32 % | 11:50:09 | ||
35.7500 € | +1.8500 € | +5.46 % | 11:51:15 | ||
4.9070 € | +0.2470 € | +5.30 % | 11:49:06 | ||
5.7750 € | +0.2175 € | +3.91 % | 11:50:56 | ||
0.8665 € | -0.0130 € | -1.48 % | 11:51:45 | ||
7.4500 € | -0.1200 € | -1.59 % | 11:51:30 | ||
97.5500 € | -2.1500 € | -2.16 % | 11:49:42 | ||
6.4100 € | -0.4200 € | -6.15 % | 11:48:56 | ||
5.8550 € | -0.4375 € | -6.95 % | 11:51:48 |
88.7750 € | +9.0000 € | +11.28 % | 11:51:21 | ||
1.7765 € | +0.1740 € | +10.86 % | 11:50:48 | ||
41.2800 € | +3.7200 € | +9.90 % | 11:51:48 | ||
3.6750 € | +0.3110 € | +9.24 % | 11:51:49 | ||
2.1260 € | +0.1760 € | +9.03 % | 11:50:53 | ||
138.7750 € | -11.8000 € | -7.84 % | 11:51:38 | ||
26.7950 € | -2.3000 € | -7.91 % | 11:51:48 | ||
119.2000 € | -11.1500 € | -8.55 % | 11:50:01 | ||
22.8750 € | -2.2250 € | -8.86 % | 11:51:22 | ||
0.0021 € | -0.0005 € | -19.61 % | 11:50:51 |
53.2800 € | +0.8900 € | +1.70 % | 11:51:17 | ||
121.7000 € | +1.1000 € | +0.91 % | 11:49:57 | ||
154.6800 € | +1.2400 € | +0.81 % | 11:49:12 | ||
199.6500 € | +1.6000 € | +0.81 % | 11:49:17 | ||
30.2850 € | +0.2225 € | +0.74 % | 11:51:30 | ||
104.8400 € | -0.4100 € | -0.39 % | 11:51:48 | ||
256.4000 € | -1.1500 € | -0.45 % | 11:49:06 | ||
386.9250 € | -2.1750 € | -0.56 % | 11:51:24 | ||
154.7400 € | -0.9400 € | -0.60 % | 11:51:18 | ||
314.5000 € | -3.7500 € | -1.18 % | 11:49:59 |
1,128.5000 € | +107.0500 € | +10.48 % | 11:51:30 | ||
51.5000 € | +4.8000 € | +10.28 % | 11:51:13 | ||
0.5100 € | +0.0400 € | +8.51 % | 11:51:04 | ||
17.0175 € | +1.0775 € | +6.76 % | 11:51:23 | ||
0.9520 € | +0.0520 € | +5.78 % | 11:51:23 | ||
1.3770 € | -0.0600 € | -4.18 % | 11:48:51 | ||
11.8230 € | -0.6260 € | -5.03 % | 11:49:28 | ||
12.0500 € | -0.8000 € | -6.23 % | 11:51:15 | ||
0.1260 € | -0.0250 € | -16.56 % | 11:49:30 | ||
0.0040 € | -0.0010 € | -20.00 % | 11:50:15 |
0.0310 € | +0.0020 € | +6.90 % | 11:49:29 | ||
0.9030 € | +0.0515 € | +6.05 % | 11:48:57 | ||
2.6610 € | +0.0610 € | +2.35 % | 11:51:47 | ||
6.5960 € | +0.1360 € | +2.11 % | 11:49:56 | ||
1.4045 € | +0.0270 € | +1.96 % | 11:49:19 | ||
7.7250 € | -0.0500 € | -0.64 % | 11:51:38 | ||
0.4560 € | -0.0045 € | -0.98 % | 11:51:32 | ||
0.0405 € | -0.0005 € | -1.22 % | 11:50:12 | ||
0.1780 € | -0.0060 € | -3.26 % | 11:49:26 | ||
0.0810 € | -0.0030 € | -3.57 % | 11:51:30 |
0.0080 € | +0.0030 € | +60.00 % | 11:51:32 | ||
0.0140 € | +0.0045 € | +47.37 % | 11:49:54 | ||
0.0075 € | +0.0020 € | +36.36 % | 11:49:45 | ||
0.0035 € | +0.0008 € | +27.27 % | 11:50:12 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:49:56 | ||
0.0025 € | -0.0005 € | -16.67 % | 11:50:00 | ||
0.0050 € | -0.0010 € | -16.67 % | 11:50:23 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:49:31 | ||
0.0155 € | -0.0105 € | -40.38 % | 11:49:27 | ||
0.0350 € | -0.0245 € | -41.18 % | 11:50:14 |
11.9350 € | +1.5350 € | +14.76 % | 11:51:45 | ||
43.6000 € | +3.3500 € | +8.32 % | 11:50:09 | ||
0.9525 € | +0.0650 € | +7.32 % | 11:50:55 | ||
4.8145 € | +0.3030 € | +6.72 % | 11:51:44 | ||
2.0975 € | +0.1290 € | +6.55 % | 11:49:05 | ||
6.4100 € | -0.4200 € | -6.15 % | 11:48:56 | ||
5.8550 € | -0.4375 € | -6.95 % | 11:51:48 | ||
1.2920 € | -0.1020 € | -7.32 % | 11:51:49 | ||
28.1800 € | -3.3950 € | -10.75 % | 11:51:43 | ||
0.4200 € | -0.1020 € | -19.54 % | 11:49:44 |
L&S Indikation18,055.00
Turnover tops
48.2275 € | -2.8025 € | -5.49 % | 1,812,658 € | 11:51:30 | |
386.9250 € | -2.1750 € | -0.56 % | 1,766,192 € | 11:51:24 | |
162.2400 € | -4.6200 € | -2.77 % | 1,118,176 € | 11:51:24 | |
16.6370 € | -0.1040 € | -0.62 % | 1,019,528 € | 11:51:28 | |
779.8000 € | -6.8000 € | -0.86 % | 976,468 € | 11:51:27 | |
4.8155 € | +0.3040 € | +6.74 % | 945,553 € | 11:51:30 | |
14.2625 € | +0.0825 € | +0.58 % | 906,424 € | 11:51:25 | |
510.7000 € | -2.7000 € | -0.53 % | 821,007 € | 11:50:37 | |
160.8400 € | +1.0400 € | +0.65 % | 816,750 € | 11:51:27 | |
9.4725 € | +0.1400 € | +1.50 % | 759,751 € | 11:51:26 |
3.0950 € | +0.2550 € | +8.98 % | 191,764 € | 11:51:48 | |
24.5550 € | +0.2150 € | +0.88 % | 124,191 € | 11:51:45 | |
3.1250 € | -0.2250 € | -6.72 % | 50,642 € | 11:51:45 | |
1.9550 € | +0.1750 € | +9.83 % | 30,608 € | 11:51:45 | |
6.3750 € | +0.2150 € | +3.49 % | 29,010 € | 11:51:45 | |
7.4300 € | +0.1400 € | +1.92 % | 14,980 € | 11:50:53 | |
5.8700 € | +0.1400 € | +2.44 % | 11,880 € | 11:50:53 | |
4.6950 € | -0.3850 € | -7.58 % | 10,983 € | 11:51:48 | |
11.4450 € | -0.2750 € | -2.35 % | 10,104 € | 11:51:48 | |
9.8150 € | -0.3150 € | -3.11 % | 9,700 € | 11:51:48 |
1.4600 € | +0.0800 € | +5.80 % | 3,740 € | 11:51:47 | |
3.0250 € | -0.2400 € | -7.35 % | 3,200 € | 11:50:09 | |
2.4200 € | +0.1500 € | +6.61 % | 2,385 € | 11:51:46 | |
2.0400 € | +0.1800 € | +9.68 % | 2,230 € | 11:51:46 | |
3.4300 € | +0.3100 € | +9.94 % | 1,080 € | 11:51:46 | |
0.3300 € | -0.0100 € | -2.94 % | 960 € | 11:51:08 | |
3.2300 € | -0.1500 € | -4.44 % | 494 € | 11:51:47 | |
0.1150 € | -0.3000 € | -72.29 % | 310 € | 11:50:09 | |
0.9800 € | +0.0500 € | +5.38 % | 101 € | 11:51:19 | |
0.0155 € | - € | 0.00 % | 4 € | 11:49:00 |
141.3550 € | -0.0140 € | -0.01 % | 1,248,985 € | 11:49:45 | |
71.5750 € | +0.3300 € | +0.46 % | 187,099 € | 11:51:29 | |
110.5800 € | +0.3600 € | +0.33 % | 162,283 € | 11:50:29 | |
70.2900 € | +0.4125 € | +0.59 % | 139,416 € | 11:51:27 | |
89.2140 € | +0.3810 € | +0.43 % | 101,424 € | 11:51:29 | |
42.7740 € | +0.2170 € | +0.51 % | 90,491 € | 11:48:33 | |
231.8000 € | +0.8000 € | +0.35 % | 90,151 € | 11:51:03 | |
204.6300 € | +1.2500 € | +0.61 % | 75,979 € | 11:51:16 | |
25.3600 € | +0.3300 € | +1.32 % | 64,022 € | 11:51:05 | |
7.9610 € | -0.0035 € | -0.04 % | 60,096 € | 11:51:03 |
206.8640 € | -1.5280 € | -0.73 % | 125,268 € | 11:51:49 | |
120.3835 € | +0.1415 € | +0.12 % | 67,488 € | 11:51:49 | |
819.3130 € | -0.6600 € | -0.08 % | 49,363 € | 11:51:47 | |
83.4950 € | -0.0515 € | -0.06 % | 40,262 € | 11:51:46 | |
253.4500 € | +0.0035 € | +0.00 % | 20,883 € | 11:51:46 | |
2,467.7755 € | -7.5825 € | -0.31 % | 17,288 € | 11:51:48 | |
203.2525 € | +0.7390 € | +0.36 % | 14,201 € | 11:51:47 | |
115.5020 € | +1.5005 € | +1.32 % | 12,685 € | 11:51:49 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 11:50:32 | |
143.3680 € | +0.7405 € | +0.52 % | 10,140 € | 11:51:41 |
News
11:15
11:05
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 11:50:59 | |
0.0110 € | +0.0004 € | +3.30 % | 1,181,151 | 11:51:07 | |
0.0605 € | -0.0045 € | -6.92 % | 309,020 | 11:49:54 | |
0.4080 € | +0.0184 € | +4.72 % | 252,911 | 11:51:30 | |
4.8155 € | +0.3040 € | +6.74 % | 195,151 | 11:51:30 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 11:48:51 | |
0.1310 € | -0.0175 € | -11.78 % | 124,210 | 11:50:43 | |
0.0202 € | -0.0005 € | -2.18 % | 99,900 | 11:51:27 | |
0.0125 € | -0.0006 € | -4.58 % | 90,000 | 11:51:06 | |
9.4725 € | +0.1400 € | +1.50 % | 81,600 | 11:51:26 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 11:49:46 | |
3.0950 € | +0.2550 € | +8.98 % | 61,370 | 11:51:48 | |
0.0560 € | +0.0330 € | +143.48 % | 55,454 | 11:51:16 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 11:51:39 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 11:51:47 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 11:49:12 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 11:49:40 | |
0.0930 € | +0.0300 € | +47.62 % | 20,000 | 11:51:31 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 11:49:01 | |
0.1800 € | -0.0150 € | -7.69 % | 20,000 | 11:51:07 |
0.0155 € | - € | 0.00 % | 4,200 | 11:49:00 | |
0.3300 € | -0.0100 € | -2.94 % | 3,000 | 11:51:08 | |
1.4600 € | +0.0800 € | +5.80 % | 2,000 | 11:51:47 | |
0.1150 € | -0.3000 € | -72.29 % | 1,000 | 11:50:09 | |
3.0250 € | -0.2400 € | -7.35 % | 1,000 | 11:50:09 | |
2.0400 € | +0.1800 € | +9.68 % | 1,000 | 11:51:46 | |
0.0155 € | - € | 0.00 % | 1,000 | 11:51:46 | |
2.4200 € | +0.1500 € | +6.61 % | 900 | 11:51:46 | |
3.4300 € | +0.3100 € | +9.94 % | 300 | 11:51:46 | |
3.2300 € | -0.1500 € | -4.44 % | 160 | 11:51:47 |
0.2995 € | +0.0018 € | +0.59 % | 104,000 | 11:51:17 | |
0.0756 € | -0.0001 € | -0.07 % | 90,500 | 11:49:41 | |
3.0615 € | +0.0099 € | +0.32 % | 18,120 | 11:51:30 | |
2.0733 € | -0.0383 € | -1.81 % | 11,869 | 11:51:31 | |
3.0250 € | +0.0114 € | +0.38 % | 10,600 | 11:51:06 | |
0.9309 € | +0.0026 € | +0.27 % | 10,201 | 11:51:31 | |
0.4614 € | -0.0104 € | -2.19 % | 10,000 | 11:51:30 | |
141.3550 € | -0.0140 € | -0.01 % | 8,835 | 11:49:45 | |
7.9610 € | -0.0035 € | -0.04 % | 7,512 | 11:51:03 | |
10.7545 € | +0.2225 € | +2.11 % | 5,400 | 11:51:17 |
206.8660 € | -1.5260 € | -0.73 % | 600 | 11:51:50 | |
120.3835 € | +0.1415 € | +0.12 % | 564 | 11:51:49 | |
83.4950 € | -0.0515 € | -0.06 % | 480 | 11:51:46 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 11:50:32 | |
115.5015 € | +1.5000 € | +1.32 % | 110 | 11:51:50 | |
253.4500 € | +0.0035 € | +0.00 % | 82 | 11:51:46 | |
24.6780 € | -0.0760 € | -0.31 % | 81 | 11:51:37 | |
143.3680 € | +0.7405 € | +0.52 % | 70 | 11:51:41 | |
203.2525 € | +0.7390 € | +0.36 % | 70 | 11:51:47 | |
819.3130 € | -0.6600 € | -0.08 % | 60 | 11:51:47 |
Mostwanted
9.4750 € | +0.1425 € | +1.53 % | 11:51:36 | |
779.6000 € | -7.0000 € | -0.89 % | 11:51:33 | |
160.8300 € | +1.0300 € | +0.64 % | 11:51:45 | |
510.7000 € | -2.7000 € | -0.53 % | 11:51:36 | |
48.2275 € | -2.8025 € | -5.49 % | 11:51:43 |
0.6050 € | +0.0250 € | +4.31 % | 11:51:19 | |
0.0950 € | +0.0290 € | +43.94 % | 11:49:46 | |
5.0750 € | -0.2000 € | -3.79 % | 11:51:34 | |
2.3650 € | +0.2250 € | +10.51 % | 11:51:48 | |
5.5050 € | +0.2150 € | +4.06 % | 11:51:45 |
1.0000 € | +0.0800 € | +8.70 % | 11:51:46 | |
0.6500 € | -0.0400 € | -5.80 % | 11:51:38 | |
4.5800 € | -0.2200 € | -4.58 % | 11:51:44 | |
0.0300 € | -0.3200 € | -91.43 % | 11:51:47 | |
0.1050 € | +0.0300 € | +40.00 % | 11:51:13 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 11:49:31 | |
47.0665 € | -0.1210 € | -0.26 % | 11:51:21 | |
107.6925 € | - € | 0.00 % | 11:50:38 | |
6.1285 € | -0.0310 € | -0.50 % | 11:51:46 |
Indications
2,348.1385 $ | +0.69 % | |
27.6840 $ | +0.85 % | |
88.1500 $ | +0.24 % | |
83.9200 $ | +0.17 % | |
1.9715 € | -0.40 % | |
130.0450 € | +0.26 % | |
64,405.6100 $ | -0.65 % | |
3,147.4250 $ | -0.89 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.664 € | 1,020 | 11:51:44.300 | |
0.12 € | 7,000 | 11:51:43.440 | |
167.04 € | 15 | 11:51:35.410 | |
48.22 € | 82 | 11:51:30.854 | |
0.33 € | 10,000 | 11:51:29.025 | |
105.85 € | 48 | 11:51:27.741 | |
4.821 € | 1,000 | 11:51:23.860 | |
94.86 € | 20 | 11:51:19.783 | |
6.902 € | 1,500 | 11:51:18.295 | |
104.53 € | 10,000 | 11:51:12.529 |
IPO
39.3200 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank