Tops & Flops
18.7675 € | +0.9000 € | +5.04 % | 22:54:15 | ||
25.8900 € | +0.5100 € | +2.01 % | 22:54:32 | ||
177.6000 € | +3.2100 € | +1.84 % | 22:53:16 | ||
42.9600 € | +0.7750 € | +1.84 % | 22:52:39 | ||
223.5000 € | +4.0000 € | +1.82 % | 22:52:09 | ||
99.9250 € | -0.7500 € | -0.74 % | 22:54:15 | ||
74.8500 € | -1.1000 € | -1.45 % | 22:54:15 | ||
414.2000 € | -10.5000 € | -2.47 % | 22:54:15 | ||
16.1000 € | -0.6410 € | -3.83 % | 22:54:11 | ||
48.8350 € | -2.1950 € | -4.30 % | 22:54:15 |
4.8025 € | +0.2910 € | +6.45 % | 22:54:15 | ||
50.7750 € | +2.8950 € | +6.05 % | 22:53:41 | ||
1.9515 € | +0.0830 € | +4.44 % | 22:52:07 | ||
22.9300 € | +0.9000 € | +4.09 % | 22:53:30 | ||
12.7500 € | +0.4750 € | +3.87 % | 22:52:08 | ||
13.5350 € | -0.2275 € | -1.65 % | 22:52:39 | ||
98.8000 € | -2.7000 € | -2.66 % | 22:52:39 | ||
6.7860 € | -0.2150 € | -3.07 % | 22:54:15 | ||
101.0500 € | -3.3250 € | -3.19 % | 22:53:12 | ||
25.8950 € | -5.6800 € | -17.99 % | 22:54:51 |
50.7750 € | +2.8950 € | +6.05 % | 22:53:41 | ||
22.9300 € | +0.9000 € | +4.09 % | 22:53:30 | ||
47.7750 € | +1.8750 € | +4.08 % | 22:53:40 | ||
254.5000 € | +9.5000 € | +3.88 % | 22:52:27 | ||
23.0100 € | +0.7700 € | +3.46 % | 22:52:07 | ||
29.3300 € | +0.0300 € | +0.10 % | 22:54:32 | ||
38.1500 € | -0.0100 € | -0.03 % | 22:54:53 | ||
67.7500 € | -0.1750 € | -0.26 % | 22:52:27 | ||
19.1050 € | -0.1550 € | -0.80 % | 22:53:08 | ||
76.1000 € | -1.0750 € | -1.39 % | 22:52:08 |
11.8275 € | +1.4275 € | +13.73 % | 22:54:15 | ||
24.0300 € | +1.0100 € | +4.39 % | 22:54:30 | ||
41.9750 € | +1.7250 € | +4.29 % | 22:53:40 | ||
47.7750 € | +1.8750 € | +4.08 % | 22:53:40 | ||
254.5000 € | +9.5000 € | +3.88 % | 22:52:27 | ||
33.1250 € | -0.7750 € | -2.29 % | 22:53:55 | ||
4.1895 € | -0.1130 € | -2.63 % | 22:52:56 | ||
7.3575 € | -0.2125 € | -2.81 % | 22:54:32 | ||
6.4450 € | -0.3850 € | -5.64 % | 22:53:14 | ||
5.8925 € | -0.4000 € | -6.36 % | 22:52:08 |
1.8740 € | +0.2715 € | +16.94 % | 22:53:35 | ||
0.0163 € | +0.0020 € | +14.04 % | 22:54:17 | ||
19.2100 € | +1.9850 € | +11.52 % | 22:52:53 | ||
41.7400 € | +4.1800 € | +11.13 % | 22:52:53 | ||
17.4425 € | +1.7275 € | +10.99 % | 22:52:53 | ||
13.2400 € | -0.9900 € | -6.96 % | 22:53:09 | ||
3.0300 € | -0.2400 € | -7.34 % | 22:54:29 | ||
22.8000 € | -2.3000 € | -9.16 % | 22:52:42 | ||
25.2700 € | -3.1300 € | -11.02 % | 22:52:54 | ||
115.0000 € | -15.3500 € | -11.78 % | 22:53:24 |
399.7500 € | +8.8250 € | +2.26 % | 22:54:54 | ||
53.4350 € | +1.0450 € | +1.99 % | 22:54:02 | ||
37.1050 € | +0.6450 € | +1.77 % | 22:54:02 | ||
122.7000 € | +2.1000 € | +1.74 % | 22:53:14 | ||
180.8500 € | +2.2800 € | +1.28 % | 22:54:57 | ||
150.8700 € | -0.5700 € | -0.38 % | 22:53:55 | ||
255.5250 € | -1.0500 € | -0.41 % | 22:54:01 | ||
156.3500 € | -0.7900 € | -0.50 % | 22:54:02 | ||
29.8325 € | -0.2300 € | -0.77 % | 22:54:54 | ||
380.0500 € | -9.0500 € | -2.33 % | 22:54:54 |
8.4500 € | +1.8000 € | +27.07 % | 22:54:10 | ||
14.8000 € | +2.5500 € | +20.82 % | 22:54:37 | ||
16.7000 € | +2.5000 € | +17.61 % | 22:52:25 | ||
23.4000 € | +3.3500 € | +16.71 % | 22:54:01 | ||
2.5950 € | +0.3650 € | +16.37 % | 22:53:30 | ||
353.5000 € | -68.8000 € | -16.29 % | 22:55:02 | ||
99.0000 € | -19.5000 € | -16.46 % | 22:54:23 | ||
4.0400 € | -0.9250 € | -18.63 % | 22:54:37 | ||
0.0040 € | -0.0010 € | -20.00 % | 22:54:15 | ||
4.9850 € | -4.8900 € | -49.52 % | 22:54:15 |
0.9035 € | +0.0520 € | +6.11 % | 22:54:15 | ||
0.3165 € | +0.0150 € | +4.98 % | 22:54:15 | ||
6.4730 € | +0.2980 € | +4.83 % | 22:52:23 | ||
1.7165 € | +0.0770 € | +4.70 % | 22:54:15 | ||
0.1171 € | +0.0031 € | +2.68 % | 22:54:15 | ||
0.0405 € | -0.0005 € | -1.22 % | 22:54:15 | ||
1.1875 € | -0.0175 € | -1.45 % | 22:54:15 | ||
0.0815 € | -0.0025 € | -2.98 % | 22:54:15 | ||
1.7860 € | -0.0640 € | -3.46 % | 22:54:50 | ||
0.1715 € | -0.0125 € | -6.79 % | 22:54:15 |
0.0043 € | +0.0009 € | +24.64 % | 22:52:34 | ||
0.4390 € | +0.0860 € | +24.36 % | 22:53:57 | ||
0.0345 € | +0.0055 € | +18.97 % | 22:53:49 | ||
20.2000 € | +3.2000 € | +18.82 % | 22:53:57 | ||
0.0165 € | +0.0025 € | +17.86 % | 22:53:23 | ||
0.0235 € | -0.0040 € | -14.55 % | 22:53:13 | ||
0.0130 € | -0.0035 € | -21.21 % | 22:54:15 | ||
0.3140 € | -0.0920 € | -22.66 % | 22:54:15 | ||
0.0130 € | -0.0040 € | -23.53 % | 22:54:15 | ||
0.0045 € | -0.0015 € | -25.00 % | 22:54:32 |
2.3150 € | +0.3465 € | +17.60 % | 22:53:01 | ||
11.8275 € | +1.4275 € | +13.73 % | 22:54:15 | ||
39.4000 € | +2.7500 € | +7.50 % | 22:53:16 | ||
4.8025 € | +0.2910 € | +6.45 % | 22:54:15 | ||
7.6800 € | +0.4500 € | +6.22 % | 22:52:07 | ||
6.4450 € | -0.3850 € | -5.64 % | 22:53:14 | ||
1.5175 € | -0.0925 € | -5.75 % | 22:54:38 | ||
5.8925 € | -0.4000 € | -6.36 % | 22:52:08 | ||
0.4390 € | -0.0830 € | -15.90 % | 21:58:01 | ||
25.8950 € | -5.6800 € | -17.99 % | 22:54:51 |
L&S Indikation18,182.00
Turnover tops
157.4400 € | -2.3600 € | -1.48 % | 4,586,348 € | 22:54:54 | |
820.6000 € | +34.0000 € | +4.32 % | 3,575,092 € | 22:54:30 | |
177.6000 € | +3.2100 € | +1.84 % | 2,978,620 € | 22:53:16 | |
48.8350 € | -2.1950 € | -4.30 % | 2,637,765 € | 22:54:15 | |
14.1775 € | -0.0025 € | -0.02 % | 2,587,637 € | 22:53:21 | |
380.0500 € | -9.0500 € | -2.33 % | 2,535,702 € | 22:54:54 | |
521.5000 € | +8.1000 € | +1.58 % | 2,464,976 € | 22:53:40 | |
160.5500 € | -6.3100 € | -3.78 % | 1,995,933 € | 22:54:02 | |
16.1000 € | -0.6410 € | -3.83 % | 1,580,294 € | 22:54:11 | |
25.8950 € | -5.6800 € | -17.99 % | 1,510,141 € | 22:54:51 |
1.7950 € | -1.0450 € | -36.80 % | 196,934 € | 22:52:36 | |
23.2650 € | -1.0750 € | -4.42 % | 185,316 € | 22:52:36 | |
7.8050 € | +0.9550 € | +13.94 % | 144,101 € | 22:52:36 | |
0.5700 € | +0.1000 € | +21.28 % | 124,120 € | 22:52:19 | |
1.9700 € | -0.0400 € | -1.99 % | 84,800 € | 22:53:53 | |
10.4350 € | +0.5750 € | +5.83 % | 68,844 € | 22:52:36 | |
4.4150 € | +1.0650 € | +31.79 % | 68,238 € | 22:52:36 | |
0.5900 € | -0.0200 € | -3.28 % | 45,560 € | 22:52:28 | |
0.8500 € | -0.9300 € | -52.25 % | 45,195 € | 22:52:36 | |
11.5250 € | +0.9850 € | +9.35 % | 44,390 € | 22:52:36 |
5.7200 € | +0.2700 € | +4.95 % | 47,150 € | 22:52:37 | |
0.4400 € | -0.1600 € | -26.67 % | 4,950 € | 22:54:09 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.8050 € | -0.4600 € | -14.09 % | 3,200 € | 22:52:46 | |
1.7700 € | -0.5000 € | -22.03 % | 2,385 € | 22:52:37 | |
1.2400 € | -0.6200 € | -33.33 % | 2,230 € | 22:52:37 | |
3.9500 € | +0.5700 € | +16.86 % | 2,094 € | 22:52:37 | |
0.2300 € | -0.0600 € | -20.69 % | 2,080 € | 22:54:25 | |
0.9250 € | -0.2900 € | -23.87 % | 1,640 € | 22:52:46 | |
5.8300 € | -0.4300 € | -6.87 % | 1,166 € | 22:52:37 |
141.3775 € | +0.0085 € | +0.01 % | 1,602,808 € | 22:54:15 | |
70.2550 € | +0.3775 € | +0.54 % | 1,254,178 € | 22:54:41 | |
89.6770 € | +0.8440 € | +0.95 % | 1,052,661 € | 22:54:33 | |
55.2275 € | -0.6225 € | -1.11 % | 850,508 € | 22:54:48 | |
501.6700 € | +1.5200 € | +0.30 % | 412,824 € | 22:52:20 | |
102.6470 € | +0.0805 € | +0.08 % | 374,715 € | 22:52:59 | |
158.9800 € | +1.6200 € | +1.03 % | 353,880 € | 22:52:37 | |
111.6200 € | +1.4000 € | +1.27 % | 345,782 € | 22:52:19 | |
72.4050 € | +1.1600 € | +1.63 % | 273,513 € | 22:52:19 | |
32.2110 € | -0.3350 € | -1.03 % | 268,247 € | 22:54:56 |
205.5600 € | -2.8320 € | -1.36 % | 125,268 € | 21:59:00 | |
249.5760 € | +1.5210 € | +0.61 % | 74,823 € | 22:55:00 | |
120.2160 € | -0.0260 € | -0.02 % | 67,608 € | 22:54:04 | |
204.1180 € | +0.4665 € | +0.23 % | 54,808 € | 21:58:05 | |
663.9485 € | +12.7775 € | +1.96 % | 52,547 € | 22:55:01 | |
2,496.3185 € | +20.9605 € | +0.85 % | 49,670 € | 22:54:55 | |
826.0355 € | +6.0625 € | +0.74 % | 49,363 € | 22:55:00 | |
89.5350 € | +0.4365 € | +0.49 % | 47,767 € | 22:55:03 | |
83.1620 € | -0.3845 € | -0.46 % | 40,262 € | 22:55:03 | |
265.6745 € | +1.1345 € | +0.43 % | 26,492 € | 21:59:00 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,805,121 | 22:54:43 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 22:53:01 | |
0.0540 € | -0.0110 € | -16.92 % | 686,253 | 22:52:48 | |
0.4178 € | +0.0283 € | +7.25 % | 317,432 | 22:54:15 | |
4.8025 € | +0.2910 € | +6.45 % | 291,306 | 22:54:15 | |
0.0203 € | -0.0004 € | -1.94 % | 214,900 | 22:53:57 | |
0.0280 € | -0.0005 € | -1.75 % | 210,000 | 22:54:15 | |
0.0132 € | +0.0003 € | +2.33 % | 199,001 | 22:54:17 | |
1.4475 € | +0.0105 € | +0.73 % | 184,012 | 22:53:04 | |
14.1775 € | -0.0025 € | -0.02 % | 181,828 | 22:53:21 |
0.5700 € | +0.1000 € | +21.28 % | 214,000 | 22:52:19 | |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 22:54:20 | |
0.5900 € | -0.0200 € | -3.28 % | 72,000 | 22:52:28 | |
0.0540 € | +0.0310 € | +134.78 % | 65,454 | 22:53:40 | |
1.7950 € | -1.0450 € | -36.80 % | 64,310 | 22:52:36 | |
0.5200 € | +0.0500 € | +10.64 % | 62,500 | 22:53:00 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 22:53:49 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 22:52:30 | |
0.2500 € | +0.1500 € | +150.00 % | 50,700 | 22:53:49 | |
0.3350 € | +0.0200 € | +6.35 % | 45,250 | 22:53:14 |
5.7200 € | +0.2700 € | +4.95 % | 8,200 | 22:52:37 | |
0.4400 € | -0.1600 € | -26.67 % | 8,000 | 22:54:09 | |
0.2300 € | -0.0600 € | -20.69 % | 6,500 | 22:54:25 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 22:54:25 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 22:52:36 | |
0.3150 € | +0.0200 € | +6.78 % | 2,500 | 22:53:43 | |
0.9250 € | -0.2900 € | -23.87 % | 2,000 | 22:52:46 |
0.9179 € | -0.0105 € | -1.13 % | 185,793 | 22:52:37 | |
0.0720 € | -0.0037 € | -4.89 % | 142,625 | 22:54:04 | |
0.2990 € | +0.0013 € | +0.44 % | 136,000 | 22:54:14 | |
3.0752 € | +0.0237 € | +0.78 % | 21,620 | 22:52:59 | |
4.7868 € | +0.2150 € | +4.70 % | 19,300 | 22:54:15 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 22:53:07 | |
70.2550 € | +0.3775 € | +0.54 % | 17,850 | 22:54:41 | |
55.2275 € | -0.6225 € | -1.11 % | 15,367 | 22:54:48 | |
10.5915 € | +0.0595 € | +0.56 % | 12,400 | 22:54:54 | |
2.0766 € | -0.0350 € | -1.66 % | 11,869 | 22:54:52 |
5.9640 € | -0.1955 € | -3.17 % | 1,000 | 21:59:57 | |
205.5600 € | -2.8320 € | -1.36 % | 600 | 21:59:00 | |
120.2160 € | -0.0260 € | -0.02 % | 565 | 22:54:04 | |
89.5350 € | +0.4365 € | +0.49 % | 539 | 22:55:03 | |
83.1620 € | -0.3845 € | -0.46 % | 480 | 22:55:03 | |
24.9630 € | +0.2090 € | +0.84 % | 323 | 22:55:02 | |
249.5760 € | +1.5210 € | +0.61 % | 300 | 22:55:00 | |
204.1180 € | +0.4665 € | +0.23 % | 270 | 21:58:05 | |
50.7100 € | +13.0035 € | +34.49 % | 200 | 21:59:57 | |
105.2890 € | +0.9095 € | +0.87 % | 200 | 22:00:01 |
Mostwanted
820.6000 € | +34.0000 € | +4.32 % | 22:54:30 | |
157.4400 € | -2.3600 € | -1.48 % | 22:54:54 | |
9.3575 € | +0.0250 € | +0.27 % | 22:54:15 | |
521.5000 € | +8.1000 € | +1.58 % | 22:53:40 | |
380.0500 € | -9.0500 € | -2.33 % | 22:54:54 |
0.4700 € | -0.1100 € | -18.97 % | 22:54:11 | |
5.1550 € | -0.1200 € | -2.27 % | 22:54:43 | |
0.0950 € | +0.0290 € | +43.94 % | 22:54:20 | |
2.4300 € | +0.5000 € | +25.91 % | 22:53:40 | |
4.2150 € | -1.0750 € | -20.32 % | 22:52:36 |
0.7200 € | -0.2000 € | -21.74 % | 22:52:37 | |
0.7800 € | +0.0900 € | +13.04 % | 22:52:37 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0850 € | +0.0100 € | +13.33 % | 22:54:09 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.5980 € | +0.3240 € | +0.21 % | 22:54:39 | |
0.0820 € | - € | 0.00 % | 22:53:27 | |
46.9465 € | -0.2410 € | -0.51 % | 21:57:14 | |
5.9640 € | -0.1955 € | -3.17 % | 21:59:57 | |
107.6925 € | - € | 0.00 % | 22:54:34 |
Indications
2,337.5700 $ | +0.24 % | |
27.2600 $ | -0.69 % | |
88.0800 $ | +0.16 % | |
83.6700 $ | -0.13 % | |
1.9215 € | -2.93 % | |
130.2150 € | +0.39 % | |
63,933.6450 $ | -1.38 % | |
3,143.9650 $ | -1.00 % | |
0.5280 € | -0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
157.78 € | 2 | 22:54:21.679 | |
28.00 € | 150 | 22:53:04.987 | |
18.68 € | 300 | 22:52:54.787 | |
29.89 € | 50 | 22:52:26.949 | |
804.40 € | 30 | 22:52:23.838 | |
155.90 € | 20 | 22:52:04.606 | |
14.052 € | 50 | 22:51:56.024 | |
160.24 € | 350 | 22:50:43.526 | |
48.75 € | 150 | 22:50:40.808 | |
798.80 € | 2 | 22:49:35.388 |
IPO
39.7400 € | +1.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank