Tops & Flops
69.2700 € | +2.3100 € | +3.45 % | 11:22:20 | ||
251.5000 € | +6.5500 € | +2.67 % | 11:21:53 | ||
166.4400 € | +3.3900 € | +2.08 % | 11:22:27 | ||
12.0425 € | +0.2075 € | +1.75 % | 11:22:14 | ||
13.6400 € | +0.1580 € | +1.17 % | 11:22:25 | ||
107.9500 € | -0.9250 € | -0.85 % | 11:19:32 | ||
31.9050 € | -0.3175 € | -0.99 % | 11:22:26 | ||
24.6150 € | -0.2450 € | -0.99 % | 11:21:55 | ||
25.8625 € | -0.3175 € | -1.21 % | 11:22:25 | ||
30.6600 € | -0.4450 € | -1.43 % | 11:22:27 |
25.5700 € | +0.4350 € | +1.73 % | 11:21:40 | ||
35.6400 € | +0.5300 € | +1.51 % | 11:21:36 | ||
35.4250 € | +0.5150 € | +1.48 % | 11:22:03 | ||
42.9300 € | +0.5600 € | +1.32 % | 11:20:09 | ||
70.0500 € | +0.8750 € | +1.26 % | 11:22:18 | ||
1.7858 € | -0.0320 € | -1.76 % | 11:19:46 | ||
67.5300 € | -1.4900 € | -2.16 % | 11:22:11 | ||
48.1050 € | -1.0650 € | -2.17 % | 11:21:02 | ||
6.6150 € | -0.3400 € | -4.89 % | 11:22:22 | ||
49.0650 € | -2.6150 € | -5.06 % | 11:22:11 |
69.0000 € | +1.1500 € | +1.69 % | 11:22:10 | ||
35.6400 € | +0.5300 € | +1.51 % | 11:21:36 | ||
54.8000 € | +0.3000 € | +0.55 % | 11:22:09 | ||
21.7350 € | +0.1025 € | +0.47 % | 11:22:15 | ||
82.6250 € | +0.3500 € | +0.43 % | 11:20:35 | ||
268.0000 € | -2.5000 € | -0.92 % | 11:20:23 | ||
31.9050 € | -0.3175 € | -0.99 % | 11:22:26 | ||
73.3000 € | -1.1500 € | -1.54 % | 11:22:14 | ||
26.9800 € | -0.4500 € | -1.64 % | 11:20:02 | ||
48.1050 € | -1.0650 € | -2.17 % | 11:21:02 |
119.1000 € | +7.1000 € | +6.34 % | 11:22:26 | ||
25.4750 € | +0.8500 € | +3.45 % | 11:19:43 | ||
39.0600 € | +0.9400 € | +2.47 % | 11:22:09 | ||
33.4600 € | +0.6700 € | +2.04 % | 11:19:25 | ||
69.0000 € | +1.1500 € | +1.69 % | 11:22:10 | ||
4.8190 € | -0.0890 € | -1.81 % | 11:19:53 | ||
25.3000 € | -0.5500 € | -2.13 % | 11:21:08 | ||
33.2800 € | -0.7800 € | -2.29 % | 11:21:32 | ||
1.7990 € | -0.0435 € | -2.36 % | 11:21:14 | ||
4.2140 € | -0.1340 € | -3.08 % | 11:21:25 |
0.0419 € | +0.0067 € | +18.89 % | 11:22:12 | ||
3.3200 € | +0.2900 € | +9.57 % | 11:22:08 | ||
2.4200 € | +0.1250 € | +5.45 % | 11:20:58 | ||
8.8600 € | +0.4300 € | +5.10 % | 11:21:43 | ||
3.7225 € | +0.1750 € | +4.93 % | 11:20:34 | ||
0.0027 € | -0.0004 € | -11.48 % | 11:20:43 | ||
0.3839 € | -0.0519 € | -11.91 % | 11:22:27 | ||
1.6725 € | -0.4865 € | -22.53 % | 11:22:25 | ||
0.0782 € | -0.0245 € | -23.87 % | 11:22:00 | ||
1.1535 € | -0.3873 € | -25.13 % | 11:22:19 |
97.7950 € | +1.6250 € | +1.69 % | 11:20:54 | ||
250.3000 € | +2.0000 € | +0.81 % | 11:21:13 | ||
166.3200 € | +1.0200 € | +0.62 % | 11:21:04 | ||
112.4000 € | +0.6000 € | +0.54 % | 11:20:31 | ||
36.8300 € | +0.1800 € | +0.49 % | 11:22:25 | ||
384.2000 € | +0.4250 € | +0.11 % | 11:21:37 | ||
160.5700 € | +0.1600 € | +0.10 % | 11:21:58 | ||
45.3825 € | +0.0325 € | +0.07 % | 11:21:32 | ||
39.2425 € | +0.0125 € | +0.03 % | 11:22:25 | ||
104.5100 € | -0.1200 € | -0.11 % | 11:21:47 |
40.9000 € | +6.0000 € | +17.19 % | 11:22:02 | ||
8.0000 € | +1.0000 € | +14.29 % | 11:20:15 | ||
0.1695 € | +0.0195 € | +13.00 % | 11:19:53 | ||
0.9050 € | +0.0725 € | +8.71 % | 11:21:06 | ||
4.7900 € | +0.3200 € | +7.16 % | 11:22:12 | ||
2.6300 € | -0.2200 € | -7.72 % | 11:20:29 | ||
7.7000 € | -0.6750 € | -8.06 % | 11:20:52 | ||
0.0565 € | -0.0055 € | -8.87 % | 11:21:34 | ||
10.9500 € | -1.1000 € | -9.13 % | 11:19:35 | ||
1,245.2500 € | -154.2500 € | -11.02 % | 11:22:23 |
1.2470 € | +0.0310 € | +2.55 % | 11:21:13 | ||
0.0295 € | +0.0005 € | +1.72 % | 11:19:52 | ||
1.4865 € | +0.0205 € | +1.40 % | 11:21:22 | ||
3.0010 € | +0.0110 € | +0.37 % | 11:21:22 | ||
0.2740 € | +0.0005 € | +0.18 % | 11:22:10 | ||
5.0840 € | -0.0660 € | -1.28 % | 11:22:02 | ||
1.8630 € | -0.0270 € | -1.43 % | 11:21:14 | ||
0.1025 € | -0.0015 € | -1.44 % | 11:22:10 | ||
0.6150 € | -0.0125 € | -1.99 % | 11:21:22 | ||
0.3760 € | -0.0110 € | -2.84 % | 11:20:22 |
0.0025 € | +0.0010 € | +66.67 % | 11:19:28 | ||
0.0175 € | +0.0050 € | +40.00 % | 11:20:05 | ||
0.0040 € | +0.0010 € | +33.33 % | 11:20:46 | ||
0.2720 € | +0.0470 € | +20.89 % | 11:22:22 | ||
0.0145 € | +0.0025 € | +20.83 % | 11:20:41 | ||
0.0045 € | -0.0010 € | -18.18 % | 11:20:18 | ||
0.0230 € | -0.0060 € | -20.69 % | 11:21:26 | ||
0.0053 € | -0.0018 € | -25.00 % | 11:19:29 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:21:35 | ||
0.0045 € | -0.0035 € | -43.75 % | 11:19:29 |
0.7025 € | +0.1515 € | +27.50 % | 11:21:29 | ||
119.1000 € | +7.1000 € | +6.34 % | 11:22:26 | ||
4.1100 € | +0.1750 € | +4.45 % | 11:21:52 | ||
9.7250 € | +0.4000 € | +4.29 % | 11:20:06 | ||
0.2372 € | +0.0092 € | +4.04 % | 11:19:58 | ||
6.6150 € | -0.3400 € | -4.89 % | 11:22:22 | ||
49.0650 € | -2.6150 € | -5.06 % | 11:22:11 | ||
12.5500 € | -0.7000 € | -5.28 % | 11:22:09 | ||
11.6900 € | -1.0200 € | -8.03 % | 11:20:04 | ||
1.1125 € | -0.1175 € | -9.55 % | 11:20:05 |
L&S Indikation17,984.50
Turnover tops
480.4500 € | -1.9500 € | -0.40 % | 3,354,073 € | 11:22:19 | |
810.3000 € | +2.9500 € | +0.37 % | 2,063,902 € | 11:22:13 | |
1,246.7500 € | -152.7500 € | -10.91 % | 923,651 € | 11:22:05 | |
116.6000 € | +1.1400 € | +0.99 % | 699,889 € | 11:22:17 | |
251.5000 € | +6.5500 € | +2.67 % | 544,390 € | 11:21:53 | |
183.7200 € | +0.3600 € | +0.20 % | 517,182 € | 11:22:13 | |
6.6150 € | -0.3400 € | -4.89 % | 466,856 € | 11:22:18 | |
49.0650 € | -2.6150 € | -5.06 % | 451,047 € | 11:22:11 | |
30.6600 € | -0.4450 € | -1.43 % | 422,623 € | 11:21:50 | |
209.2000 € | -10.7250 € | -4.88 % | 403,271 € | 11:22:16 |
4.5500 € | +0.3400 € | +8.08 % | 464,345 € | 11:21:24 | |
6.1700 € | -1.5150 € | -19.71 % | 201,130 € | 11:22:03 | |
2.3600 € | -1.5050 € | -38.94 % | 130,630 € | 11:22:03 | |
5.6200 € | -1.5050 € | -21.12 % | 127,510 € | 11:22:03 | |
8.5550 € | +0.6600 € | +8.36 % | 85,227 € | 11:22:20 | |
5.0700 € | -1.5050 € | -22.89 % | 52,646 € | 11:22:03 | |
3.0650 € | +0.0150 € | +0.49 % | 42,825 € | 11:22:09 | |
3.4800 € | -1.5700 € | -31.09 % | 41,725 € | 11:22:25 | |
6.4850 € | +0.6100 € | +10.38 % | 33,850 € | 11:22:21 | |
7.4850 € | -0.6400 € | -7.88 % | 32,080 € | 11:22:20 |
0.2350 € | -0.1850 € | -44.05 % | 2,900 € | 11:21:31 | |
2.5750 € | -0.2750 € | -9.65 % | 2,610 € | 11:22:19 | |
1.6050 € | +0.1000 € | +6.64 % | 1,224 € | 11:22:19 | |
2.5550 € | +0.2750 € | +12.06 % | 1,210 € | 11:22:21 | |
2.6250 € | -0.1550 € | -5.58 % | 931 € | 11:22:20 | |
2.8950 € | -0.1750 € | -5.70 % | 745 € | 11:20:34 | |
0.4650 € | -0.0650 € | -12.26 % | 550 € | 11:21:33 | |
0.3650 € | -0.0650 € | -15.12 % | 380 € | 11:20:05 | |
0.7050 € | -0.0900 € | -11.32 % | 156 € | 11:20:24 | |
0.1850 € | +0.0450 € | +32.14 % | 26 € | 11:22:20 |
53.9275 € | -3.6225 € | -6.29 % | 499,179 € | 11:22:20 | |
101.0400 € | -15.1650 € | -13.05 % | 497,092 € | 11:22:20 | |
107.3300 € | -0.0220 € | -0.02 % | 483,008 € | 11:22:18 | |
13.9770 € | -0.9965 € | -6.66 % | 223,057 € | 11:22:19 | |
19.8725 € | -1.3475 € | -6.35 % | 206,490 € | 11:22:19 | |
14.2610 € | -1.2245 € | -7.91 % | 185,905 € | 11:22:19 | |
66.2200 € | +0.0280 € | +0.04 % | 165,380 € | 11:22:19 | |
56.4375 € | -3.7175 € | -6.18 % | 139,624 € | 11:22:22 | |
112.8400 € | +0.3300 € | +0.29 % | 127,024 € | 11:21:47 | |
140.7660 € | +0.0110 € | +0.01 % | 125,847 € | 11:21:33 |
1,731.1045 € | +3.6660 € | +0.21 % | 103,547 € | 11:22:22 | |
2,391.8860 € | +2.4735 € | +0.10 % | 59,722 € | 11:22:26 | |
685.5555 € | -4.6145 € | -0.67 % | 38,410 € | 11:22:25 | |
278.1225 € | -1.8700 € | -0.67 % | 36,474 € | 11:22:24 | |
121.3150 € | -11.1580 € | -8.42 % | 34,531 € | 11:22:26 | |
816.8865 € | +0.3800 € | +0.05 % | 30,257 € | 11:22:23 | |
321.4145 € | -0.0065 € | 0.00 % | 26,710 € | 11:22:28 | |
5,154.0090 € | -14.6490 € | -0.28 % | 25,681 € | 11:22:23 | |
202.0755 € | -0.5375 € | -0.27 % | 25,221 € | 11:22:26 | |
707.4135 € | -80.0200 € | -10.16 % | 22,305 € | 11:22:23 |
News
11:13
11:01
11:00
11:00
Deutschland: ZEW-Konjunkturerwartungen im März
10:50
11:00 Uhr ! Eurozone: ZEW-Konjunkturerwartungen März.
10:45
11:00 Uhr ! Deutschland: ZEW-Konjunkturerwartungen März.
10:43
10:22
10:10
q.beyond und Fraunhofer IGD schließen Kooperation für Data Intelligence.
09:25
Medios +13,40% auf €15,74 +++ Aktie steigt über 200-Tage-Linie, Medios übernimmt Ceban Pharma
Volume tops
0.0419 € | +0.0067 € | +18.89 % | 908,700 | 11:22:12 | |
0.0190 € | - € | 0.00 % | 390,000 | 11:20:30 | |
0.7898 € | -0.0113 € | -1.40 % | 141,160 | 11:21:38 | |
0.0472 € | +0.0003 € | +0.64 % | 115,000 | 11:20:27 | |
0.1070 € | -0.0230 € | -17.69 % | 111,700 | 11:20:57 | |
0.0117 € | +0.0009 € | +8.33 % | 109,823 | 11:19:35 | |
0.5648 € | +0.0048 € | +0.85 % | 105,750 | 11:20:47 | |
0.4018 € | -0.0091 € | -2.21 % | 101,110 | 11:22:16 | |
0.0124 € | +0.0003 € | +2.48 % | 100,600 | 11:22:16 | |
0.0103 € | -0.0013 € | -10.87 % | 86,957 | 11:21:15 |
4.5500 € | +0.3400 € | +8.08 % | 103,750 | 11:21:24 | |
0.3850 € | - € | 0.00 % | 77,776 | 11:22:20 | |
2.3600 € | -1.5050 € | -38.94 % | 52,900 | 11:22:03 | |
0.1900 € | -0.1500 € | -44.12 % | 34,250 | 11:22:03 | |
0.1600 € | -0.0300 € | -15.79 % | 33,500 | 11:22:04 | |
6.1700 € | -1.5150 € | -19.71 % | 32,000 | 11:22:03 | |
0.0760 € | -0.0340 € | -30.91 % | 28,600 | 11:22:18 | |
0.2600 € | +0.0100 € | +4.00 % | 26,375 | 11:20:54 | |
0.3400 € | -0.0850 € | -20.00 % | 22,500 | 11:21:10 | |
0.3900 € | -0.0400 € | -9.30 % | 22,000 | 11:20:05 |
0.2350 € | -0.1850 € | -44.05 % | 10,000 | 11:21:31 | |
2.5750 € | -0.2750 € | -9.65 % | 1,000 | 11:22:19 | |
0.4650 € | -0.0650 € | -12.26 % | 1,000 | 11:21:33 | |
0.3650 € | -0.0650 € | -15.12 % | 1,000 | 11:20:05 | |
1.6050 € | +0.1000 € | +6.64 % | 800 | 11:22:19 | |
2.5550 € | +0.2750 € | +12.06 % | 500 | 11:22:21 | |
2.6250 € | -0.1550 € | -5.58 % | 350 | 11:22:20 | |
2.8950 € | -0.1750 € | -5.70 % | 250 | 11:20:34 | |
0.7050 € | -0.0900 € | -11.32 % | 200 | 11:20:24 | |
0.1850 € | +0.0450 € | +32.14 % | 200 | 11:22:20 |
0.2936 € | +0.0191 € | +6.96 % | 87,500 | 11:22:18 | |
0.9313 € | -0.0072 € | -0.76 % | 30,293 | 11:22:20 | |
13.9770 € | -0.9965 € | -6.66 % | 15,836 | 11:22:19 | |
14.2610 € | -1.2245 € | -7.91 % | 13,160 | 11:22:19 | |
4.1420 € | +0.0065 € | +0.16 % | 12,048 | 11:22:16 | |
19.8865 € | -1.3335 € | -6.28 % | 10,338 | 11:22:24 | |
53.9275 € | -3.6225 € | -6.29 % | 9,207 | 11:22:20 | |
5.5785 € | -0.5988 € | -9.69 % | 9,005 | 11:22:23 | |
0.5878 € | -0.0464 € | -7.31 % | 6,335 | 11:22:20 | |
3.4133 € | -0.3993 € | -10.47 % | 6,118 | 11:22:21 |
0.0100 € | - € | 0.00 % | 7,140 | 11:20:40 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 11:21:57 | |
121.3150 € | -11.1580 € | -8.42 % | 286 | 11:22:26 | |
4.1205 € | -0.2030 € | -4.70 % | 250 | 11:22:23 | |
92.8545 € | -5.0365 € | -5.15 % | 232 | 11:22:27 | |
278.1225 € | -1.8700 € | -0.67 % | 130 | 11:22:24 | |
202.0755 € | -0.5375 € | -0.27 % | 125 | 11:22:26 | |
127.6460 € | -0.1335 € | -0.10 % | 105 | 11:22:24 | |
321.4145 € | -0.0065 € | 0.00 % | 83 | 11:22:28 | |
255.8520 € | -27.9520 € | -9.85 % | 70 | 11:22:29 |
Mostwanted
810.2500 € | +2.9000 € | +0.36 % | 11:22:27 | |
161.2100 € | +1.8400 € | +1.15 % | 11:22:16 | |
480.4000 € | -2.0000 € | -0.41 % | 11:22:28 | |
906.2000 € | +15.1000 € | +1.69 % | 11:20:15 | |
6.6130 € | -0.3420 € | -4.92 % | 11:22:30 |
2.5250 € | -0.6400 € | -20.22 % | 11:22:20 | |
4.5500 € | +0.3400 € | +8.08 % | 11:21:24 | |
2.3450 € | +0.7100 € | +43.43 % | 11:22:20 | |
8.6950 € | -0.3050 € | -3.39 % | 11:22:20 | |
2.9650 € | +0.6100 € | +25.90 % | 11:22:21 |
2.6550 € | +0.3650 € | +15.94 % | 11:22:21 | |
4.1350 € | -0.5250 € | -11.27 % | 11:22:20 | |
2.5750 € | -0.2750 € | -9.65 % | 11:22:19 | |
0.1850 € | +0.0450 € | +32.14 % | 11:22:20 | |
0.3650 € | -0.0650 € | -15.12 % | 11:20:05 |
147.2355 € | +1.3515 € | +0.93 % | 11:21:53 | |
0.0820 € | - € | 0.00 % | 11:20:52 | |
40.6430 € | -0.0360 € | -0.09 % | 11:22:28 | |
4.1195 € | -0.2040 € | -4.72 % | 11:22:29 | |
107.6925 € | - € | 0.00 % | 11:19:56 |
Indications
2,155.8650 $ | -0.21 % | |
24.9750 $ | -0.40 % | |
86.6100 $ | -0.31 % | |
81.9300 $ | -0.36 % | |
1.7145 € | -0.06 % | |
131.9050 € | +0.15 % | |
63,124.7100 $ | -6.63 % | |
3,224.0050 $ | -8.53 % | |
0.5830 € | -4.74 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.618 € | 755 | 11:22:30.524 | |
49.20 € | 12 | 11:22:28.978 | |
58.81 € | 80 | 11:22:28.415 | |
33.90 € | 200 | 11:22:27.624 | |
5.995 € | 2,140 | 11:22:20.549 | |
0.36 € | 1,800 | 11:22:19.817 | |
3.253 € | 140 | 11:22:16.306 | |
71.00 € | 135 | 11:22:15.578 | |
191.30 € | 10 | 11:22:06.463 | |
135.84 € | 1 | 11:22:04.460 |
IPO
40.0000 € | +0.50 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank