Tops & Flops
18.5825 € | +0.7150 € | +4.00 % | 15:01:20 | ||
25.9400 € | +0.5600 € | +2.21 % | 15:01:06 | ||
27.3900 € | +0.3450 € | +1.28 % | 15:01:18 | ||
32.3800 € | +0.3650 € | +1.14 % | 15:01:23 | ||
94.6200 € | +1.0400 € | +1.11 % | 15:01:07 | ||
89.0200 € | -1.0500 € | -1.17 % | 15:01:21 | ||
47.3300 € | -0.6450 € | -1.34 % | 15:00:44 | ||
74.4600 € | -1.4900 € | -1.96 % | 15:01:07 | ||
410.1000 € | -14.6000 € | -3.44 % | 15:00:49 | ||
48.3100 € | -2.7200 € | -5.33 % | 15:01:22 |
4.8305 € | +0.3190 € | +7.07 % | 15:01:24 | ||
50.6000 € | +2.7200 € | +5.68 % | 15:01:17 | ||
1.9583 € | +0.0898 € | +4.80 % | 15:00:49 | ||
12.6750 € | +0.4000 € | +3.26 % | 15:01:10 | ||
22.7300 € | +0.7000 € | +3.18 % | 15:01:01 | ||
98.7500 € | -2.7500 € | -2.71 % | 15:00:47 | ||
101.0500 € | -3.3250 € | -3.19 % | 15:01:00 | ||
6.7460 € | -0.2550 € | -3.64 % | 15:00:43 | ||
72.3750 € | -4.8000 € | -6.22 % | 15:01:14 | ||
24.9900 € | -6.5850 € | -20.86 % | 15:01:21 |
50.6000 € | +2.7200 € | +5.68 % | 15:01:17 | ||
22.7300 € | +0.7000 € | +3.18 % | 15:01:01 | ||
252.0000 € | +7.0000 € | +2.86 % | 14:59:15 | ||
72.2250 € | +1.6500 € | +2.34 % | 15:01:26 | ||
16.9800 € | +0.3400 € | +2.04 % | 14:59:54 | ||
9.2650 € | -0.0675 € | -0.72 % | 15:01:22 | ||
29.0700 € | -0.2300 € | -0.78 % | 15:00:32 | ||
37.7400 € | -0.4200 € | -1.10 % | 15:01:13 | ||
19.0350 € | -0.2250 € | -1.17 % | 14:59:54 | ||
72.3750 € | -4.8000 € | -6.22 % | 15:01:14 |
12.0075 € | +1.6075 € | +15.46 % | 15:01:08 | ||
24.1700 € | +1.1500 € | +5.00 % | 14:59:43 | ||
42.1750 € | +1.9250 € | +4.78 % | 15:01:21 | ||
4.8350 € | +0.1750 € | +3.76 % | 15:00:43 | ||
252.0000 € | +7.0000 € | +2.86 % | 14:59:15 | ||
48.6000 € | -0.8500 € | -1.72 % | 15:00:41 | ||
46.9750 € | -0.8500 € | -1.78 % | 15:00:25 | ||
97.6000 € | -2.1000 € | -2.11 % | 15:00:54 | ||
6.4300 € | -0.4000 € | -5.86 % | 15:01:08 | ||
5.8650 € | -0.4275 € | -6.79 % | 15:00:59 |
89.1250 € | +9.3500 € | +11.72 % | 15:00:57 | ||
19.1850 € | +1.9600 € | +11.38 % | 15:01:17 | ||
2.1695 € | +0.2195 € | +11.26 % | 15:01:09 | ||
41.6300 € | +4.0700 € | +10.84 % | 15:01:19 | ||
17.3525 € | +1.6375 € | +10.42 % | 15:01:19 | ||
22.7500 € | -2.3500 € | -9.36 % | 15:00:10 | ||
117.5000 € | -12.8500 € | -9.86 % | 15:00:27 | ||
134.6500 € | -15.9250 € | -10.58 % | 15:01:21 | ||
0.1078 € | -0.0133 € | -10.95 % | 14:42:39 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:01:07 |
53.3200 € | +0.9300 € | +1.78 % | 15:00:55 | ||
122.0000 € | +1.4000 € | +1.16 % | 14:59:55 | ||
200.0250 € | +1.9750 € | +1.00 % | 15:00:04 | ||
159.3000 € | +0.9100 € | +0.57 % | 15:01:26 | ||
180.2700 € | +0.9500 € | +0.53 % | 15:01:22 | ||
85.2350 € | -0.3250 € | -0.38 % | 15:01:23 | ||
166.4400 € | -1.0000 € | -0.60 % | 15:01:22 | ||
386.6000 € | -2.5000 € | -0.64 % | 15:01:19 | ||
254.8750 € | -1.7000 € | -0.66 % | 15:00:46 | ||
314.5000 € | -3.7500 € | -1.18 % | 14:59:50 |
14.4500 € | +2.2000 € | +17.96 % | 14:59:53 | ||
51.2500 € | +4.5500 € | +9.74 % | 14:58:54 | ||
1.6300 € | +0.1300 € | +8.67 % | 15:00:43 | ||
2.1500 € | +0.1700 € | +8.59 % | 14:59:56 | ||
0.5275 € | +0.0350 € | +7.11 % | 15:00:46 | ||
50.0000 € | -4.0000 € | -7.41 % | 15:01:03 | ||
101.2500 € | -8.9500 € | -8.12 % | 14:59:21 | ||
0.1260 € | -0.0250 € | -16.56 % | 14:58:38 | ||
0.0040 € | -0.0010 € | -20.00 % | 14:58:48 | ||
4.8850 € | -4.9900 € | -50.53 % | 15:00:09 |
0.0310 € | +0.0020 € | +6.90 % | 14:58:44 | ||
0.9025 € | +0.0510 € | +5.99 % | 15:01:01 | ||
0.3155 € | +0.0140 € | +4.64 % | 15:01:17 | ||
1.4140 € | +0.0365 € | +2.65 % | 15:00:04 | ||
0.6200 € | +0.0150 € | +2.48 % | 15:00:51 | ||
2.4770 € | +0.0070 € | +0.28 % | 15:01:09 | ||
0.5870 € | +0.0010 € | +0.17 % | 15:00:31 | ||
0.0405 € | -0.0005 € | -1.22 % | 14:59:28 | ||
0.1790 € | -0.0050 € | -2.72 % | 15:01:18 | ||
0.0810 € | -0.0030 € | -3.57 % | 15:00:46 |
0.0080 € | +0.0030 € | +60.00 % | 15:00:59 | ||
0.0140 € | +0.0045 € | +47.37 % | 14:59:09 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:59:00 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:00:58 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:59:11 | ||
0.0025 € | -0.0005 € | -16.67 % | 14:59:15 | ||
0.0070 € | -0.0020 € | -22.22 % | 15:01:01 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:58:46 | ||
0.0155 € | -0.0105 € | -40.38 % | 14:58:42 | ||
0.0350 € | -0.0245 € | -41.18 % | 14:59:30 |
12.0075 € | +1.6075 € | +15.46 % | 15:01:08 | ||
2.2225 € | +0.2540 € | +12.90 % | 15:00:30 | ||
0.9850 € | +0.0975 € | +10.99 % | 15:00:07 | ||
4.8305 € | +0.3190 € | +7.07 % | 15:01:24 | ||
50.6000 € | +2.7200 € | +5.68 % | 15:01:17 | ||
72.3750 € | -4.8000 € | -6.22 % | 15:01:14 | ||
5.8650 € | -0.4275 € | -6.79 % | 15:00:59 | ||
1.2950 € | -0.0990 € | -7.10 % | 14:59:27 | ||
0.4310 € | -0.0910 € | -17.43 % | 14:59:48 | ||
24.9900 € | -6.5850 € | -20.86 % | 15:01:21 |
L&S Indikation18,082.00
Turnover tops
48.3100 € | -2.7200 € | -5.33 % | 2,222,697 € | 15:01:22 | |
176.3000 € | +1.9100 € | +1.10 % | 2,121,830 € | 15:01:25 | |
386.5500 € | -2.5500 € | -0.66 % | 2,030,349 € | 15:01:29 | |
14.2525 € | +0.0725 € | +0.51 % | 1,589,628 € | 15:01:25 | |
163.1300 € | -3.7300 € | -2.24 % | 1,471,860 € | 15:01:26 | |
784.5000 € | -2.1000 € | -0.27 % | 1,265,473 € | 15:01:26 | |
16.7160 € | -0.0250 € | -0.15 % | 1,237,768 € | 15:01:26 | |
4.8305 € | +0.3190 € | +7.07 % | 1,181,670 € | 15:01:24 | |
24.9900 € | -6.5850 € | -20.86 % | 1,176,991 € | 15:01:21 | |
158.5100 € | -1.2900 € | -0.81 % | 1,041,490 € | 15:01:26 |
2.7950 € | -0.0450 € | -1.58 % | 191,764 € | 15:01:30 | |
24.2450 € | -0.0950 € | -0.39 % | 185,316 € | 15:01:31 | |
3.4350 € | +0.0850 € | +2.54 % | 61,107 € | 15:01:31 | |
1.6950 € | -0.0850 € | -4.78 % | 41,620 € | 15:01:31 | |
3.0950 € | +0.1500 € | +5.09 % | 30,800 € | 15:01:28 | |
6.0650 € | -0.0950 € | -1.54 % | 29,010 € | 15:01:31 | |
10.7050 € | -0.0650 € | -0.60 % | 22,551 € | 15:01:30 | |
4.9850 € | -0.0950 € | -1.87 % | 15,903 € | 15:01:30 | |
0.7750 € | +0.0150 € | +1.97 % | 15,200 € | 15:01:06 | |
7.4100 € | +0.1200 € | +1.65 % | 14,980 € | 15:01:23 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6500 € | +0.0500 € | +8.33 % | 3,390 € | 15:01:06 | |
2.7850 € | -0.4800 € | -14.70 % | 3,200 € | 15:01:07 | |
2.2500 € | -0.0200 € | -0.88 % | 2,385 € | 15:01:30 | |
1.8400 € | -0.0200 € | -1.08 % | 2,230 € | 15:01:32 | |
3.3000 € | -0.0800 € | -2.37 % | 2,094 € | 15:01:30 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2800 € | -0.0600 € | -17.65 % | 960 € | 15:00:44 | |
0.3750 € | +0.0800 € | +27.12 % | 925 € | 15:00:41 | |
0.2450 € | +0.0600 € | +32.43 % | 690 € | 15:00:08 |
141.3540 € | -0.0150 € | -0.01 % | 1,442,647 € | 15:00:16 | |
89.4290 € | +0.5960 € | +0.67 % | 345,155 € | 15:01:26 | |
499.7150 € | -0.4350 € | -0.09 % | 331,143 € | 15:01:27 | |
110.9800 € | +0.7600 € | +0.69 % | 300,113 € | 15:00:54 | |
71.7850 € | +0.5400 € | +0.76 % | 215,711 € | 15:01:25 | |
70.3700 € | +0.4925 € | +0.70 % | 171,058 € | 15:01:28 | |
55.2650 € | -0.5850 € | -1.05 % | 153,850 € | 15:01:18 | |
17.8180 € | -0.0090 € | -0.05 % | 121,919 € | 15:01:21 | |
5.2440 € | -0.0008 € | -0.02 % | 99,644 € | 14:59:59 | |
42.9135 € | +0.3565 € | +0.84 % | 90,491 € | 15:01:27 |
205.6285 € | -2.7635 € | -1.33 % | 125,268 € | 15:01:30 | |
120.2865 € | +0.0445 € | +0.04 % | 67,488 € | 15:01:28 | |
821.3340 € | +1.3610 € | +0.17 % | 49,363 € | 15:01:25 | |
82.5390 € | -1.0075 € | -1.21 % | 40,262 € | 15:01:31 | |
254.3140 € | +0.8675 € | +0.34 % | 20,883 € | 15:01:28 | |
2,477.3770 € | +2.0190 € | +0.08 % | 19,766 € | 15:01:25 | |
202.2530 € | -0.2605 € | -0.13 % | 14,201 € | 15:01:27 | |
198.3160 € | +2.2565 € | +1.15 % | 14,025 € | 15:01:28 | |
115.6215 € | +1.6200 € | +1.42 % | 12,685 € | 15:01:29 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 14:59:49 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0113 € | +0.0007 € | +6.60 % | 3,145,982 | 15:00:46 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 14:58:45 | |
0.0609 € | -0.0041 € | -6.31 % | 487,290 | 15:00:59 | |
0.4098 € | +0.0203 € | +5.20 % | 255,155 | 15:00:32 | |
4.8305 € | +0.3190 € | +7.07 % | 244,164 | 15:01:24 | |
1.3705 € | -0.0665 € | -4.63 % | 131,991 | 14:59:08 | |
0.1335 € | -0.0150 € | -10.10 % | 124,210 | 14:58:29 | |
14.2525 € | +0.0725 € | +0.51 % | 111,634 | 15:01:25 | |
9.2650 € | -0.0675 € | -0.72 % | 108,120 | 15:01:27 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 14:58:39 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 14:59:32 | |
0.0570 € | +0.0340 € | +147.83 % | 65,454 | 14:59:01 | |
2.7950 € | -0.0450 € | -1.58 % | 61,370 | 15:01:30 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 15:01:01 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 15:00:10 | |
0.2650 € | +0.0100 € | +3.92 % | 25,000 | 15:00:02 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:00:02 | |
3.4350 € | +0.0850 € | +2.54 % | 20,938 | 15:01:31 | |
1.6950 € | -0.0850 € | -4.78 % | 20,450 | 15:01:31 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 15:01:01 |
0.6500 € | +0.0500 € | +8.33 % | 5,000 | 15:01:06 | |
0.0340 € | +0.0185 € | +119.35 % | 4,200 | 15:01:26 | |
0.0155 € | - € | 0.00 % | 3,500 | 15:01:02 | |
0.2800 € | -0.0600 € | -17.65 % | 3,000 | 15:00:44 | |
0.2450 € | +0.0600 € | +32.43 % | 3,000 | 15:00:08 | |
0.0220 € | -0.3930 € | -94.70 % | 3,000 | 15:01:26 | |
0.3750 € | +0.0800 € | +27.12 % | 2,500 | 15:00:41 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.7850 € | -0.4800 € | -14.70 % | 1,000 | 15:01:07 | |
1.8400 € | -0.0200 € | -1.08 % | 1,000 | 15:01:32 |
0.0716 € | -0.0041 € | -5.35 % | 142,625 | 15:01:25 | |
0.2991 € | +0.0014 € | +0.45 % | 104,000 | 15:01:23 | |
5.2440 € | -0.0008 € | -0.02 % | 19,000 | 14:59:59 | |
3.0754 € | +0.0239 € | +0.78 % | 18,620 | 15:01:22 | |
4.7680 € | +0.1963 € | +4.29 % | 13,100 | 15:01:24 | |
2.0796 € | -0.0320 € | -1.52 % | 11,869 | 15:01:24 | |
3.0347 € | +0.0211 € | +0.70 % | 10,600 | 15:01:23 | |
141.3540 € | -0.0150 € | -0.01 % | 10,205 | 15:00:16 | |
0.9283 € | - € | 0.00 % | 10,201 | 15:01:29 | |
0.4630 € | -0.0087 € | -1.84 % | 10,000 | 15:01:23 |
6.0815 € | -0.0780 € | -1.27 % | 1,000 | 15:01:31 | |
205.6285 € | -2.7635 € | -1.33 % | 600 | 15:01:30 | |
120.2865 € | +0.0445 € | +0.04 % | 564 | 15:01:28 | |
82.5390 € | -1.0075 € | -1.21 % | 480 | 15:01:31 | |
24.7725 € | +0.0185 € | +0.07 % | 281 | 15:01:31 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 14:59:49 | |
115.6230 € | +1.6215 € | +1.42 % | 110 | 15:01:32 | |
254.3140 € | +0.8675 € | +0.34 % | 82 | 15:01:28 | |
198.3190 € | +2.2595 € | +1.15 % | 71 | 15:01:31 | |
202.2530 € | -0.2605 € | -0.13 % | 70 | 15:01:27 |
Mostwanted
9.2650 € | -0.0675 € | -0.72 % | 15:01:27 | |
784.4000 € | -2.2000 € | -0.28 % | 15:01:29 | |
158.5000 € | -1.3000 € | -0.81 % | 15:01:30 | |
515.1000 € | +1.7000 € | +0.33 % | 15:01:14 | |
48.3325 € | -2.6975 € | -5.29 % | 15:01:32 |
0.5750 € | -0.0050 € | -0.86 % | 15:00:43 | |
0.0950 € | +0.0290 € | +43.94 % | 14:59:32 | |
4.8750 € | -0.4000 € | -7.58 % | 15:01:30 | |
5.1950 € | -0.0950 € | -1.80 % | 15:01:31 | |
3.4350 € | +0.0850 € | +2.54 % | 15:01:31 |
0.9500 € | +0.0300 € | +3.26 % | 15:01:30 | |
0.5700 € | -0.1200 € | -17.39 % | 15:01:06 | |
4.5180 € | -0.2820 € | -5.88 % | 15:00:36 | |
0.1150 € | +0.0400 € | +53.33 % | 15:01:26 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 14:58:46 | |
47.0465 € | -0.1410 € | -0.30 % | 15:01:29 | |
107.6925 € | - € | 0.00 % | 14:59:54 | |
6.0815 € | -0.0780 € | -1.27 % | 15:01:31 |
Indications
2,347.1900 $ | +0.65 % | |
27.6075 $ | +0.57 % | |
88.3650 $ | +0.48 % | |
84.1800 $ | +0.48 % | |
1.9255 € | -2.73 % | |
130.2650 € | +0.43 % | |
64,119.3050 $ | -1.09 % | |
3,130.5650 $ | -1.42 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
46.60 € | 25 | 15:01:16.120 | |
176.32 € | 500 | 15:01:14.284 | |
16.36 € | 50 | 15:01:13.838 | |
6.45 € | 1,500 | 15:01:12.655 | |
176.32 € | 500 | 15:01:07.135 | |
16.716 € | 100 | 15:01:01.851 | |
412.80 € | 2 | 15:00:56.666 | |
25.05 € | 100 | 15:00:51.584 | |
88.26 € | 1 | 15:00:43.547 | |
619.00 € | 5 | 15:00:37.666 |
IPO
39.4300 € | +1.02 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank