Tops & Flops
18.7775 € | +0.9100 € | +5.09 % | 15:51:42 | ||
25.9750 € | +0.5950 € | +2.34 % | 15:51:33 | ||
290.3000 € | +4.9000 € | +1.72 % | 15:51:40 | ||
177.3700 € | +2.9800 € | +1.71 % | 15:51:44 | ||
27.4950 € | +0.4500 € | +1.66 % | 15:51:24 | ||
16.6480 € | -0.0930 € | -0.56 % | 15:51:35 | ||
47.6400 € | -0.3350 € | -0.70 % | 15:51:37 | ||
74.7400 € | -1.2100 € | -1.59 % | 15:51:22 | ||
410.6000 € | -14.1000 € | -3.32 % | 15:51:31 | ||
48.6400 € | -2.3900 € | -4.68 % | 15:51:42 |
4.8385 € | +0.3270 € | +7.25 % | 15:51:06 | ||
51.1500 € | +3.2700 € | +6.83 % | 15:51:34 | ||
1.9728 € | +0.1043 € | +5.58 % | 15:51:33 | ||
22.7400 € | +0.7100 € | +3.22 % | 15:50:39 | ||
43.3400 € | +1.3300 € | +3.17 % | 15:51:36 | ||
75.8000 € | -1.3750 € | -1.78 % | 15:51:15 | ||
6.8460 € | -0.1550 € | -2.21 % | 15:51:37 | ||
102.0500 € | -2.3250 € | -2.23 % | 15:51:12 | ||
98.8000 € | -2.7000 € | -2.66 % | 15:48:48 | ||
25.7000 € | -5.8750 € | -18.61 % | 15:51:39 |
51.1500 € | +3.2700 € | +6.83 % | 15:51:34 | ||
22.7400 € | +0.7100 € | +3.22 % | 15:50:39 | ||
252.7500 € | +7.7500 € | +3.16 % | 15:51:16 | ||
47.1250 € | +1.2250 € | +2.67 % | 15:51:24 | ||
72.4000 € | +1.8250 € | +2.59 % | 15:50:28 | ||
67.7750 € | -0.1500 € | -0.22 % | 15:51:30 | ||
9.2850 € | -0.0475 € | -0.51 % | 15:51:32 | ||
37.9400 € | -0.2200 € | -0.58 % | 15:51:37 | ||
19.0750 € | -0.1850 € | -0.96 % | 15:50:11 | ||
75.8000 € | -1.3750 € | -1.78 % | 15:51:15 |
11.9350 € | +1.5350 € | +14.76 % | 15:51:43 | ||
24.2200 € | +1.2000 € | +5.21 % | 15:51:44 | ||
4.8750 € | +0.2150 € | +4.61 % | 15:51:01 | ||
42.0250 € | +1.7750 € | +4.41 % | 15:51:37 | ||
252.7500 € | +7.7500 € | +3.16 % | 15:51:16 | ||
7.4375 € | -0.1325 € | -1.75 % | 15:48:46 | ||
48.5500 € | -0.9000 € | -1.82 % | 15:51:21 | ||
97.6500 € | -2.0500 € | -2.06 % | 15:50:45 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:51:23 | ||
5.8925 € | -0.4000 € | -6.36 % | 15:51:00 |
2.1930 € | +0.2430 € | +12.46 % | 15:51:38 | ||
89.7000 € | +9.9250 € | +12.44 % | 15:51:04 | ||
19.2050 € | +1.9800 € | +11.49 % | 15:51:20 | ||
17.4600 € | +1.7450 € | +11.10 % | 15:51:39 | ||
41.5600 € | +4.0000 € | +10.65 % | 15:51:37 | ||
0.1100 € | -0.0110 € | -9.09 % | 15:50:57 | ||
25.7200 € | -2.6800 € | -9.44 % | 15:50:28 | ||
22.7250 € | -2.3750 € | -9.46 % | 15:49:18 | ||
117.7500 € | -12.6000 € | -9.67 % | 15:51:05 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:49:10 |
53.7750 € | +1.3850 € | +2.64 % | 15:51:45 | ||
397.2500 € | +6.3250 € | +1.62 % | 15:51:46 | ||
36.9325 € | +0.4725 € | +1.30 % | 15:51:44 | ||
122.1000 € | +1.5000 € | +1.24 % | 15:50:55 | ||
88.9100 € | +1.0200 € | +1.16 % | 15:51:41 | ||
155.0700 € | -0.6100 € | -0.39 % | 15:51:39 | ||
155.9600 € | -1.1800 € | -0.75 % | 15:51:42 | ||
164.8500 € | -2.5900 € | -1.55 % | 15:51:46 | ||
382.2500 € | -6.8500 € | -1.76 % | 15:51:46 | ||
28.9700 € | -1.0925 € | -3.63 % | 15:51:43 |
8.4250 € | +1.7750 € | +26.69 % | 15:48:57 | ||
3.5100 € | +0.7000 € | +24.91 % | 15:51:00 | ||
0.6075 € | +0.1150 € | +23.35 % | 15:50:51 | ||
14.5500 € | +2.3000 € | +18.78 % | 15:51:26 | ||
92.6000 € | +12.4500 € | +15.53 % | 15:51:40 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:50:40 | ||
104.0000 € | -14.5000 € | -12.24 % | 15:50:10 | ||
363.4500 € | -58.8500 € | -13.94 % | 15:51:34 | ||
4.0900 € | -0.8750 € | -17.62 % | 15:51:44 | ||
4.9750 € | -4.9000 € | -49.62 % | 15:51:06 |
0.9025 € | +0.0510 € | +5.99 % | 15:50:00 | ||
0.4745 € | +0.0140 € | +3.04 % | 15:51:24 | ||
0.1174 € | +0.0034 € | +2.98 % | 15:49:07 | ||
1.6860 € | +0.0465 € | +2.84 % | 15:51:28 | ||
0.6180 € | +0.0130 € | +2.15 % | 15:51:20 | ||
1.8440 € | -0.0060 € | -0.32 % | 15:49:03 | ||
0.1830 € | -0.0010 € | -0.54 % | 15:48:57 | ||
0.5755 € | -0.0105 € | -1.79 % | 15:49:36 | ||
0.0400 € | -0.0010 € | -2.44 % | 15:48:51 | ||
1.1375 € | -0.0675 € | -5.60 % | 15:51:03 |
0.0085 € | +0.0025 € | +41.67 % | 15:49:04 | ||
0.0070 € | +0.0015 € | +27.27 % | 15:48:55 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:49:01 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:49:56 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:51:26 | ||
0.0235 € | -0.0040 € | -14.55 % | 15:51:40 | ||
0.0053 € | -0.0010 € | -16.00 % | 15:51:07 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:50:19 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:50:55 | ||
0.0085 € | -0.0063 € | -42.37 % | 15:50:55 |
11.9350 € | +1.5350 € | +14.76 % | 15:51:43 | ||
2.2100 € | +0.2415 € | +12.27 % | 15:50:53 | ||
4.8385 € | +0.3270 € | +7.25 % | 15:51:06 | ||
0.9500 € | +0.0625 € | +7.04 % | 15:51:22 | ||
51.1500 € | +3.2700 € | +6.83 % | 15:51:34 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:51:23 | ||
5.8925 € | -0.4000 € | -6.36 % | 15:51:00 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:50:30 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:50:51 | ||
25.7000 € | -5.8750 € | -18.61 % | 15:51:39 |
L&S Indikation18,143.50
Turnover tops
177.3500 € | +2.9600 € | +1.70 % | 2,554,461 € | 15:51:18 | |
381.8000 € | -7.3000 € | -1.88 % | 2,265,870 € | 15:51:17 | |
48.6475 € | -2.3825 € | -4.67 % | 2,250,699 € | 15:51:14 | |
157.9800 € | -1.8200 € | -1.14 % | 1,769,239 € | 15:51:18 | |
14.2850 € | +0.1050 € | +0.74 % | 1,759,342 € | 15:50:54 | |
161.5000 € | -5.3600 € | -3.21 % | 1,659,954 € | 15:51:20 | |
791.2500 € | +4.6500 € | +0.59 % | 1,452,157 € | 15:51:20 | |
25.7450 € | -5.8300 € | -18.46 % | 1,308,891 € | 15:51:18 | |
16.6490 € | -0.0920 € | -0.55 % | 1,246,075 € | 15:51:18 | |
4.8385 € | +0.3270 € | +7.25 % | 1,212,039 € | 15:51:06 |
2.1650 € | -0.6750 € | -23.77 % | 191,764 € | 15:51:46 | |
23.6450 € | -0.6950 € | -2.86 % | 185,316 € | 15:51:38 | |
4.0350 € | +0.6850 € | +20.45 % | 61,693 € | 15:51:38 | |
1.2000 € | -0.5800 € | -32.58 % | 42,495 € | 15:51:38 | |
5.4650 € | -0.6950 € | -11.28 % | 37,830 € | 15:51:38 | |
11.1550 € | +0.6150 € | +5.83 % | 33,000 € | 15:51:46 | |
2.9550 € | +0.0100 € | +0.34 % | 30,800 € | 15:51:45 | |
10.0750 € | -0.6950 € | -6.45 % | 26,761 € | 15:51:46 | |
10.7350 € | +0.6050 € | +5.97 % | 20,400 € | 15:51:46 | |
5.9650 € | +0.6350 € | +11.91 % | 19,950 € | 15:51:38 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5400 € | -0.0600 € | -10.00 % | 3,390 € | 15:51:16 | |
2.6650 € | -0.6000 € | -18.38 % | 3,200 € | 15:51:23 | |
1.9200 € | -0.3500 € | -15.42 % | 2,385 € | 15:51:34 | |
1.4900 € | -0.3700 € | -19.89 % | 2,230 € | 15:51:41 | |
3.6700 € | +0.2900 € | +8.58 % | 2,094 € | 15:51:34 | |
0.3100 € | +0.0200 € | +6.90 % | 2,080 € | 15:51:21 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.3600 € | +0.0200 € | +5.88 % | 960 € | 15:51:14 | |
0.4050 € | +0.1100 € | +37.29 % | 925 € | 15:50:55 |
141.3700 € | +0.0010 € | +0.00 % | 1,522,939 € | 15:50:42 | |
89.5670 € | +0.7340 € | +0.83 % | 454,114 € | 15:51:16 | |
55.5400 € | -0.3100 € | -0.56 % | 429,462 € | 15:51:19 | |
500.3200 € | +0.1700 € | +0.03 % | 356,081 € | 15:51:18 | |
158.3300 € | +0.9700 € | +0.62 % | 353,880 € | 15:51:15 | |
111.0500 € | +0.8300 € | +0.75 % | 301,223 € | 15:51:10 | |
71.8750 € | +0.6300 € | +0.88 % | 215,711 € | 15:51:14 | |
70.2050 € | +0.3275 € | +0.47 % | 184,398 € | 15:51:18 | |
32.3610 € | -0.1850 € | -0.57 % | 154,583 € | 15:51:18 | |
17.8540 € | +0.0270 € | +0.15 % | 121,919 € | 15:51:14 |
208.1575 € | -0.2345 € | -0.11 % | 125,268 € | 15:51:45 | |
120.1550 € | -0.0870 € | -0.07 % | 67,488 € | 15:51:46 | |
820.2705 € | +0.2975 € | +0.04 % | 49,363 € | 15:51:42 | |
88.9225 € | -0.1760 € | -0.20 % | 45,628 € | 15:51:44 | |
82.9230 € | -0.6235 € | -0.75 % | 40,262 € | 15:51:45 | |
2,482.6690 € | +7.3110 € | +0.30 % | 27,198 € | 15:51:43 | |
254.6510 € | +1.2045 € | +0.48 % | 21,390 € | 15:51:44 | |
203.1320 € | +0.6185 € | +0.31 % | 14,201 € | 15:51:44 | |
198.6160 € | +2.5565 € | +1.30 % | 14,025 € | 15:51:41 | |
186.0400 € | -0.2460 € | -0.13 % | 13,061 € | 15:50:45 |
News
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
Volume tops
0.0111 € | +0.0005 € | +4.72 % | 3,175,982 | 15:48:49 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:50:50 | |
0.0579 € | -0.0071 € | -10.92 % | 533,290 | 15:50:59 | |
0.4152 € | +0.0257 € | +6.58 % | 255,155 | 15:50:59 | |
4.8385 € | +0.3270 € | +7.25 % | 250,414 | 15:51:06 | |
0.1260 € | -0.0225 € | -15.15 % | 144,210 | 15:50:39 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 15:49:40 | |
14.2850 € | +0.1050 € | +0.74 % | 123,534 | 15:50:54 | |
9.2925 € | -0.0400 € | -0.43 % | 117,456 | 15:51:10 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:50:54 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 15:51:08 | |
0.0580 € | +0.0350 € | +152.17 % | 65,454 | 15:51:08 | |
2.1650 € | -0.6750 € | -23.77 % | 61,370 | 15:51:46 | |
0.1150 € | - € | 0.00 % | 50,000 | 15:50:50 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 15:50:54 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:51:05 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 15:49:12 | |
4.0350 € | +0.6850 € | +20.45 % | 21,088 | 15:51:38 | |
1.2000 € | -0.5800 € | -32.58 % | 20,950 | 15:51:38 | |
0.1800 € | -0.0150 € | -7.69 % | 20,000 | 15:50:09 |
0.3100 € | +0.0200 € | +6.90 % | 6,500 | 15:51:21 | |
0.5400 € | -0.0600 € | -10.00 % | 5,000 | 15:51:16 | |
0.0130 € | -0.0025 € | -16.13 % | 4,200 | 15:51:23 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 15:49:05 | |
0.2850 € | +0.1000 € | +54.05 % | 3,000 | 15:51:23 | |
0.3600 € | +0.0200 € | +5.88 % | 3,000 | 15:51:14 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 15:48:47 | |
0.4050 € | +0.1100 € | +37.29 % | 2,500 | 15:50:55 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
1.4800 € | -0.3800 € | -20.43 % | 1,000 | 15:51:45 |
0.0727 € | -0.0030 € | -3.90 % | 142,625 | 15:51:18 | |
0.9218 € | -0.0065 € | -0.70 % | 110,201 | 15:51:19 | |
0.2992 € | +0.0015 € | +0.50 % | 104,000 | 15:51:17 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 15:49:00 | |
3.0804 € | +0.0289 € | +0.95 % | 18,620 | 15:51:14 | |
4.7875 € | +0.2158 € | +4.72 % | 13,100 | 15:51:15 | |
2.0957 € | -0.0159 € | -0.75 % | 11,869 | 15:51:18 | |
141.3700 € | +0.0010 € | +0.00 % | 10,773 | 15:50:42 | |
3.0364 € | +0.0228 € | +0.76 % | 10,600 | 15:51:06 | |
7.1305 € | +0.1175 € | +1.68 % | 10,022 | 15:51:12 |
6.0290 € | -0.1305 € | -2.12 % | 1,000 | 15:51:46 | |
208.1575 € | -0.2345 € | -0.11 % | 600 | 15:51:45 | |
120.1550 € | -0.0870 € | -0.07 % | 564 | 15:51:46 | |
88.9225 € | -0.1760 € | -0.20 % | 515 | 15:51:44 | |
82.9230 € | -0.6235 € | -0.75 % | 480 | 15:51:45 | |
24.8250 € | +0.0710 € | +0.29 % | 281 | 15:51:45 | |
51.4490 € | +13.7425 € | +36.45 % | 200 | 15:51:44 | |
115.6755 € | +1.6740 € | +1.47 % | 110 | 15:51:47 | |
254.6510 € | +1.2045 € | +0.48 % | 84 | 15:51:44 | |
198.6175 € | +2.5580 € | +1.30 % | 71 | 15:51:46 |
Mostwanted
9.2850 € | -0.0475 € | -0.51 % | 15:51:32 | |
792.5500 € | +5.9500 € | +0.76 % | 15:51:45 | |
157.3800 € | -2.4200 € | -1.51 % | 15:51:47 | |
516.8000 € | +3.4000 € | +0.66 % | 15:51:41 | |
48.6400 € | -2.3900 € | -4.68 % | 15:51:42 |
0.5150 € | -0.0650 € | -11.21 % | 15:51:46 | |
0.1050 € | +0.0390 € | +59.09 % | 15:51:08 | |
5.0350 € | -0.2400 € | -4.55 % | 15:51:42 | |
4.0450 € | +0.6950 € | +20.75 % | 15:51:45 | |
4.5850 € | -0.7050 € | -13.33 % | 15:51:45 |
0.7900 € | -0.1300 € | -14.13 % | 15:51:38 | |
0.7000 € | +0.0100 € | +1.45 % | 15:51:24 | |
4.5180 € | -0.2820 € | -5.88 % | 15:51:39 | |
0.1250 € | +0.0500 € | +66.67 % | 15:49:21 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
155.4180 € | -0.8560 € | -0.55 % | 15:51:20 | |
0.0820 € | - € | 0.00 % | 15:49:50 | |
46.9765 € | -0.2110 € | -0.45 % | 15:51:15 | |
107.6925 € | - € | 0.00 % | 15:50:57 | |
6.0290 € | -0.1305 € | -2.12 % | 15:51:46 |
Indications
2,339.6315 $ | +0.33 % | |
27.4620 $ | +0.04 % | |
88.2000 $ | +0.30 % | |
83.9250 $ | +0.18 % | |
1.9395 € | -2.02 % | |
130.4350 € | +0.56 % | |
64,442.5250 $ | -0.59 % | |
3,148.0050 $ | -0.87 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
792.60 € | 5 | 15:51:45.454 | |
6.81 € | 1,450 | 15:51:45.426 | |
6.715 € | 800 | 15:51:39.081 | |
6.852 € | 300 | 15:51:37.495 | |
110.10 € | 16 | 15:51:35.149 | |
16.646 € | 6 | 15:51:34.030 | |
157.82 € | 62 | 15:51:31.958 | |
792.00 € | 2 | 15:51:28.777 | |
157.98 € | 62 | 15:51:23.203 | |
790.90 € | 37 | 15:51:21.255 |
IPO
39.4600 € | +1.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank