Tops & Flops
18.8400 € | +0.9725 € | +5.44 % | 17:01:24 | ||
291.5000 € | +6.1000 € | +2.14 % | 17:01:33 | ||
25.8900 € | +0.5100 € | +2.01 % | 17:01:32 | ||
95.2800 € | +1.7000 € | +1.82 % | 17:01:42 | ||
177.3600 € | +2.9700 € | +1.70 % | 17:01:46 | ||
99.6200 € | -1.0550 € | -1.05 % | 17:01:45 | ||
16.5010 € | -0.2400 € | -1.43 % | 17:01:47 | ||
74.8600 € | -1.0900 € | -1.44 % | 17:01:41 | ||
411.8000 € | -12.9000 € | -3.04 % | 17:01:31 | ||
48.6025 € | -2.4275 € | -4.76 % | 17:01:47 |
51.0500 € | +3.1700 € | +6.62 % | 17:00:33 | ||
4.7445 € | +0.2330 € | +5.16 % | 17:01:35 | ||
44.0300 € | +2.0200 € | +4.81 % | 17:01:46 | ||
1.9523 € | +0.0838 € | +4.48 % | 17:01:45 | ||
22.8600 € | +0.8300 € | +3.77 % | 17:00:13 | ||
13.4675 € | -0.2950 € | -2.14 % | 17:01:39 | ||
6.8130 € | -0.1880 € | -2.69 % | 17:01:49 | ||
98.5500 € | -2.9500 € | -2.91 % | 17:00:21 | ||
100.8750 € | -3.5000 € | -3.35 % | 17:01:20 | ||
25.6200 € | -5.9550 € | -18.86 % | 17:01:47 |
51.0500 € | +3.1700 € | +6.62 % | 17:00:33 | ||
254.2500 € | +9.2500 € | +3.78 % | 16:59:44 | ||
22.8600 € | +0.8300 € | +3.77 % | 17:00:13 | ||
47.6000 € | +1.7000 € | +3.70 % | 17:01:48 | ||
72.6000 € | +2.0250 € | +2.87 % | 16:59:50 | ||
63.4500 € | -0.1000 € | -0.16 % | 17:00:15 | ||
67.7750 € | -0.1500 € | -0.22 % | 17:01:10 | ||
9.2775 € | -0.0550 € | -0.59 % | 17:00:52 | ||
19.1350 € | -0.1250 € | -0.65 % | 17:00:37 | ||
76.1750 € | -1.0000 € | -1.30 % | 17:00:22 |
11.9150 € | +1.5150 € | +14.57 % | 17:00:02 | ||
42.1000 € | +1.8500 € | +4.60 % | 17:01:39 | ||
23.9600 € | +0.9400 € | +4.08 % | 17:01:19 | ||
4.8490 € | +0.1890 € | +4.06 % | 17:00:22 | ||
254.2500 € | +9.2500 € | +3.78 % | 16:59:44 | ||
4.1895 € | -0.1130 € | -2.63 % | 17:01:14 | ||
7.3650 € | -0.2050 € | -2.71 % | 17:01:37 | ||
32.8750 € | -1.0250 € | -3.02 % | 17:01:14 | ||
6.4450 € | -0.3850 € | -5.64 % | 17:01:37 | ||
5.8850 € | -0.4075 € | -6.48 % | 17:01:38 |
1.8445 € | +0.2420 € | +15.10 % | 17:01:25 | ||
19.2750 € | +2.0500 € | +11.90 % | 17:01:25 | ||
89.0000 € | +9.2250 € | +11.56 % | 17:01:05 | ||
41.6700 € | +4.1100 € | +10.94 % | 17:01:42 | ||
17.4200 € | +1.7050 € | +10.85 % | 17:01:32 | ||
3.0200 € | -0.2500 € | -7.65 % | 16:59:30 | ||
23.0750 € | -2.0250 € | -8.07 % | 16:59:55 | ||
117.0000 € | -13.3500 € | -10.24 % | 17:01:33 | ||
25.3600 € | -3.0400 € | -10.70 % | 17:01:46 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:59:06 |
53.7250 € | +1.3350 € | +2.55 % | 17:01:46 | ||
37.1450 € | +0.6850 € | +1.88 % | 17:01:45 | ||
122.7000 € | +2.1000 € | +1.74 % | 17:00:09 | ||
397.5000 € | +6.5750 € | +1.68 % | 17:01:48 | ||
252.4500 € | +3.1750 € | +1.27 % | 17:01:49 | ||
255.8500 € | -0.7250 € | -0.28 % | 17:01:42 | ||
150.4100 € | -1.0300 € | -0.68 % | 17:01:48 | ||
155.7600 € | -1.3800 € | -0.88 % | 17:01:49 | ||
385.1250 € | -3.9750 € | -1.02 % | 17:01:49 | ||
29.5150 € | -0.5475 € | -1.82 % | 17:01:45 |
3.6200 € | +0.8100 € | +28.83 % | 17:01:37 | ||
8.4500 € | +1.8000 € | +27.07 % | 17:00:02 | ||
14.6500 € | +2.4000 € | +19.59 % | 17:01:42 | ||
0.5850 € | +0.0925 € | +18.78 % | 17:00:02 | ||
60.2500 € | +8.0000 € | +15.31 % | 17:00:45 | ||
98.8400 € | -11.3600 € | -10.31 % | 17:01:47 | ||
105.5000 € | -13.0000 € | -10.97 % | 17:00:58 | ||
4.1800 € | -0.7850 € | -15.81 % | 17:01:48 | ||
353.0500 € | -69.2500 € | -16.40 % | 17:01:41 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:59:44 |
0.9040 € | +0.0525 € | +6.17 % | 17:00:07 | ||
0.1173 € | +0.0033 € | +2.85 % | 16:59:40 | ||
0.4730 € | +0.0125 € | +2.71 % | 17:00:27 | ||
1.6830 € | +0.0435 € | +2.65 % | 17:01:36 | ||
1.4035 € | +0.0260 € | +1.89 % | 17:00:47 | ||
1.1900 € | -0.0150 € | -1.24 % | 17:00:20 | ||
6.3490 € | -0.1110 € | -1.72 % | 17:01:04 | ||
2.5420 € | -0.0580 € | -2.23 % | 17:01:39 | ||
0.5700 € | -0.0160 € | -2.73 % | 16:59:40 | ||
0.1785 € | -0.0055 € | -2.99 % | 17:01:47 |
0.0085 € | +0.0025 € | +41.67 % | 17:01:08 | ||
0.0035 € | +0.0008 € | +27.27 % | 17:01:05 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:00:59 | ||
0.0043 € | +0.0009 € | +24.64 % | 16:59:26 | ||
0.4390 € | +0.0860 € | +24.36 % | 17:01:10 | ||
0.0053 € | -0.0010 € | -16.00 % | 17:00:10 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:59:22 | ||
0.3210 € | -0.0850 € | -20.94 % | 17:01:47 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:59:58 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:59:58 |
2.2600 € | +0.2915 € | +14.81 % | 17:00:48 | ||
11.9150 € | +1.5150 € | +14.57 % | 17:00:02 | ||
51.0500 € | +3.1700 € | +6.62 % | 17:00:33 | ||
38.8500 € | +2.2000 € | +6.00 % | 17:00:32 | ||
0.9400 € | +0.0525 € | +5.92 % | 17:00:52 | ||
6.4450 € | -0.3850 € | -5.64 % | 17:01:37 | ||
5.8850 € | -0.4075 € | -6.48 % | 17:01:38 | ||
1.2990 € | -0.0950 € | -6.81 % | 16:59:04 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:59:25 | ||
25.6200 € | -5.9550 € | -18.86 % | 17:01:47 |
L&S Indikation18,159.00
Turnover tops
158.6700 € | -1.1300 € | -0.71 % | 3,601,734 € | 17:01:28 | |
177.3100 € | +2.9200 € | +1.67 % | 2,886,503 € | 17:01:25 | |
48.6000 € | -2.4300 € | -4.76 % | 2,371,058 € | 17:01:25 | |
384.9500 € | -4.1500 € | -1.07 % | 2,345,056 € | 17:01:22 | |
813.0000 € | +26.4000 € | +3.36 % | 2,324,510 € | 17:01:23 | |
14.1450 € | -0.0350 € | -0.25 % | 2,246,169 € | 17:01:24 | |
161.2400 € | -5.6200 € | -3.37 % | 1,753,026 € | 17:01:24 | |
520.5000 € | +7.1000 € | +1.38 % | 1,450,952 € | 17:01:20 | |
25.6500 € | -5.9250 € | -18.76 % | 1,443,437 € | 17:01:16 | |
16.4970 € | -0.2440 € | -1.46 % | 1,357,512 € | 17:01:27 |
2.0250 € | -0.8150 € | -28.70 % | 192,048 € | 17:01:47 | |
23.4950 € | -0.8450 € | -3.47 % | 185,316 € | 17:01:47 | |
7.5750 € | +0.7250 € | +10.58 % | 144,101 € | 17:01:47 | |
10.2050 € | +0.3450 € | +3.50 % | 68,844 € | 17:01:47 | |
4.1850 € | +0.8350 € | +24.93 % | 66,093 € | 17:01:47 | |
11.2950 € | +0.7550 € | +7.16 % | 44,390 € | 17:01:47 | |
10.4500 € | +1.0600 € | +11.29 % | 43,348 € | 17:01:06 | |
1.0800 € | -0.7000 € | -39.33 % | 42,495 € | 17:01:47 | |
5.3150 € | -0.8450 € | -13.72 % | 37,830 € | 17:01:47 | |
2.7350 € | -0.2100 € | -7.13 % | 30,800 € | 17:01:50 |
5.6600 € | +0.2100 € | +3.85 % | 47,150 € | 17:01:47 | |
0.5400 € | -0.0600 € | -10.00 % | 4,950 € | 17:01:32 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7450 € | -0.5200 € | -15.93 % | 3,200 € | 17:01:30 | |
1.9300 € | -0.3400 € | -14.98 % | 2,385 € | 17:01:36 | |
1.4100 € | -0.4500 € | -24.19 % | 2,230 € | 17:01:36 | |
3.8600 € | +0.4800 € | +14.20 % | 2,094 € | 17:01:47 | |
0.3100 € | +0.0200 € | +6.90 % | 2,080 € | 17:00:31 | |
0.8850 € | -0.3300 € | -27.16 % | 1,640 € | 17:01:30 | |
5.9600 € | -0.3000 € | -4.79 % | 1,166 € | 17:01:32 |
141.3650 € | -0.0040 € | 0.00 % | 1,579,482 € | 17:01:17 | |
70.2225 € | +0.3450 € | +0.49 % | 1,242,236 € | 17:01:25 | |
55.3000 € | -0.5500 € | -0.98 % | 802,916 € | 17:01:26 | |
89.8950 € | +1.0620 € | +1.20 % | 794,186 € | 17:01:26 | |
502.9500 € | +2.8000 € | +0.56 % | 386,713 € | 17:01:26 | |
158.5900 € | +1.2300 € | +0.78 % | 353,880 € | 17:01:28 | |
111.9600 € | +1.7400 € | +1.58 % | 313,516 € | 17:01:07 | |
32.2620 € | -0.2840 € | -0.87 % | 268,247 € | 17:01:26 | |
72.6750 € | +1.4300 € | +2.01 % | 230,041 € | 17:01:25 | |
0.9202 € | -0.0081 € | -0.87 % | 166,349 € | 17:01:24 |
206.9810 € | -1.4110 € | -0.68 % | 125,268 € | 16:59:03 | |
120.2315 € | -0.0105 € | -0.01 % | 67,488 € | 17:01:49 | |
665.1190 € | +13.9480 € | +2.14 % | 51,885 € | 17:01:46 | |
828.4085 € | +8.4355 € | +1.03 % | 49,363 € | 17:01:49 | |
89.4410 € | +0.3425 € | +0.38 % | 45,628 € | 17:01:50 | |
82.9490 € | -0.5975 € | -0.72 % | 40,262 € | 17:01:50 | |
2,490.4100 € | +15.0520 € | +0.61 % | 32,157 € | 17:01:49 | |
265.6685 € | +1.1285 € | +0.43 % | 26,492 € | 17:01:49 | |
256.7740 € | +3.3275 € | +1.31 % | 21,390 € | 17:01:49 | |
367.5105 € | +3.6610 € | +1.01 % | 20,835 € | 17:01:47 |
News
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,271,821 | 17:01:26 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:59:53 | |
0.0565 € | -0.0085 € | -13.08 % | 554,023 | 17:01:07 | |
0.4167 € | +0.0271 € | +6.96 % | 277,155 | 17:01:23 | |
4.7440 € | +0.2325 € | +5.15 % | 266,836 | 17:01:24 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:59:06 | |
0.0133 € | +0.0004 € | +3.10 % | 169,001 | 17:01:25 | |
14.1450 € | -0.0350 € | -0.25 % | 157,712 | 17:01:24 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 16:59:04 | |
9.2775 € | -0.0550 € | -0.59 % | 134,697 | 17:00:52 |
0.0910 € | +0.0250 € | +37.88 % | 74,050 | 17:00:09 | |
0.0480 € | +0.0250 € | +108.70 % | 65,454 | 17:00:24 | |
2.0250 € | -0.8150 € | -28.70 % | 61,510 | 17:01:47 | |
0.0900 € | +0.0100 € | +12.50 % | 60,000 | 17:00:20 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 17:01:01 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 17:00:56 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:59:48 | |
0.6500 € | +0.0400 € | +6.56 % | 24,000 | 17:01:15 | |
4.1850 € | +0.8350 € | +24.93 % | 22,088 | 17:01:47 | |
1.0800 € | -0.7000 € | -39.33 % | 20,950 | 17:01:47 |
5.6600 € | +0.2100 € | +3.85 % | 8,200 | 17:01:47 | |
0.5400 € | -0.0600 € | -10.00 % | 8,000 | 17:01:32 | |
0.3100 € | +0.0200 € | +6.90 % | 6,500 | 17:00:31 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:00:31 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:01:09 | |
0.2350 € | +0.0500 € | +27.03 % | 3,000 | 17:01:00 | |
0.3400 € | - € | 0.00 % | 3,000 | 17:01:20 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:00:51 | |
0.3450 € | +0.0500 € | +16.95 % | 2,500 | 17:00:11 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.9202 € | -0.0081 € | -0.87 % | 180,293 | 17:01:28 | |
0.0734 € | -0.0023 € | -2.97 % | 142,625 | 17:01:05 | |
0.2987 € | +0.0010 € | +0.34 % | 111,000 | 17:01:20 | |
5.2442 € | -0.0006 € | -0.01 % | 19,000 | 17:00:41 | |
3.0840 € | +0.0325 € | +1.06 % | 18,620 | 17:01:25 | |
70.2225 € | +0.3450 € | +0.49 % | 17,680 | 17:01:25 | |
55.3000 € | -0.5500 € | -0.98 % | 14,502 | 17:01:26 | |
4.7840 € | +0.2123 € | +4.64 % | 13,300 | 17:01:26 | |
2.0811 € | -0.0305 € | -1.44 % | 11,869 | 17:01:26 | |
141.3650 € | -0.0040 € | 0.00 % | 11,173 | 17:01:17 |
5.9500 € | -0.2095 € | -3.40 % | 1,000 | 17:01:50 | |
206.9810 € | -1.4110 € | -0.68 % | 600 | 16:59:03 | |
120.2315 € | -0.0105 € | -0.01 % | 564 | 17:01:49 | |
89.4410 € | +0.3425 € | +0.38 % | 515 | 17:01:50 | |
82.9490 € | -0.5975 € | -0.72 % | 480 | 17:01:50 | |
24.9040 € | +0.1500 € | +0.61 % | 321 | 17:01:49 | |
51.7405 € | +14.0340 € | +37.22 % | 200 | 17:01:49 | |
101.8740 € | +10.8820 € | +11.96 % | 145 | 17:01:49 | |
116.2285 € | +2.2270 € | +1.95 % | 110 | 17:01:50 | |
166.5100 € | +1.2770 € | +0.77 % | 110 | 17:01:49 |
Mostwanted
9.2775 € | -0.0550 € | -0.59 % | 17:00:52 | |
813.6000 € | +27.0000 € | +3.43 % | 17:01:49 | |
158.6000 € | -1.2000 € | -0.75 % | 17:01:50 | |
520.6000 € | +7.2000 € | +1.40 % | 17:01:42 | |
48.6025 € | -2.4275 € | -4.76 % | 17:01:47 |
0.4950 € | -0.0850 € | -14.66 % | 17:01:22 | |
5.4650 € | +0.1900 € | +3.60 % | 17:01:45 | |
0.0910 € | +0.0250 € | +37.88 % | 17:00:09 | |
4.1850 € | +0.8350 € | +24.93 % | 17:01:47 | |
4.4450 € | -0.8450 € | -15.97 % | 17:01:47 |
0.8300 € | -0.0900 € | -9.78 % | 17:01:36 | |
0.7700 € | +0.0800 € | +11.59 % | 17:01:32 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1150 € | +0.0400 € | +53.33 % | 17:01:29 |
155.0315 € | -1.2425 € | -0.80 % | 17:01:46 | |
0.0820 € | - € | 0.00 % | 16:58:53 | |
46.9665 € | -0.2210 € | -0.47 % | 16:59:13 | |
5.9500 € | -0.2095 € | -3.40 % | 17:01:50 | |
107.6925 € | - € | 0.00 % | 17:00:00 |
Indications
2,334.0200 $ | +0.09 % | |
27.2125 $ | -0.87 % | |
87.7600 $ | -0.20 % | |
83.5200 $ | -0.30 % | |
1.9425 € | -1.87 % | |
130.3150 € | +0.47 % | |
63,952.1550 $ | -1.35 % | |
3,131.4550 $ | -1.39 % | |
0.5210 € | -1.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.193 € | 50 | 17:01:45.916 | |
0.29 € | 5,000 | 17:01:43.211 | |
28.60 € | 100 | 17:01:39.488 | |
0.71 € | 2,000 | 17:01:38.336 | |
17.908 € | 30 | 17:01:37.842 | |
94.96 € | 25 | 17:01:36.094 | |
158.64 € | 62 | 17:01:31.508 | |
1,260.60 € | 5 | 17:01:27.735 | |
5.10 € | 230 | 17:01:25.823 | |
412.40 € | 10 | 17:01:23.725 |
IPO
39.6600 € | +1.61 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank