Tops & Flops
22.5100 € | +2.6125 € | +13.13 % | 17:34:50 | ||
432.4500 € | +13.6000 € | +3.25 % | 17:34:59 | ||
81.8200 € | +2.4700 € | +3.11 % | 17:34:50 | ||
161.6900 € | +2.7400 € | +1.72 % | 17:34:55 | ||
232.7000 € | +3.3500 € | +1.46 % | 17:34:50 | ||
72.3200 € | -1.6700 € | -2.26 % | 17:34:50 | ||
61.8800 € | -1.7700 € | -2.78 % | 17:34:50 | ||
101.0000 € | -3.7000 € | -3.53 % | 17:34:59 | ||
81.5500 € | -3.3700 € | -3.97 % | 17:34:50 | ||
25.1700 € | -1.3100 € | -4.95 % | 17:34:50 |
50.2000 € | +4.9800 € | +11.01 % | 17:34:24 | ||
27.6400 € | +2.2100 € | +8.69 % | 17:34:35 | ||
73.5000 € | +3.8250 € | +5.49 % | 17:34:35 | ||
38.5400 € | +1.1350 € | +3.03 % | 17:33:57 | ||
38.3300 € | +1.0700 € | +2.87 % | 17:33:57 | ||
68.8000 € | -2.9750 € | -4.14 % | 17:34:08 | ||
44.1400 € | -1.9400 € | -4.21 % | 17:34:50 | ||
128.4000 € | -6.5500 € | -4.85 % | 17:33:06 | ||
94.2000 € | -5.5500 € | -5.56 % | 17:34:50 | ||
46.8800 € | -2.9000 € | -5.83 % | 17:34:08 |
27.6400 € | +2.2100 € | +8.69 % | 17:34:35 | ||
37.9000 € | +0.7900 € | +2.13 % | 17:34:12 | ||
13.9250 € | +0.2400 € | +1.75 % | 17:34:35 | ||
176.5700 € | +2.4800 € | +1.42 % | 17:34:50 | ||
67.5500 € | +0.8000 € | +1.20 % | 17:33:57 | ||
29.1500 € | -0.9700 € | -3.22 % | 17:34:50 | ||
44.1400 € | -1.9400 € | -4.21 % | 17:34:50 | ||
27.6800 € | -1.5200 € | -5.21 % | 17:34:50 | ||
94.2000 € | -5.5500 € | -5.56 % | 17:34:50 | ||
46.8800 € | -2.9000 € | -5.83 % | 17:34:08 |
6.8275 € | +1.5300 € | +28.88 % | 17:34:09 | ||
5.1920 € | +0.1910 € | +3.82 % | 17:34:50 | ||
38.4700 € | +0.7800 € | +2.07 % | 17:34:08 | ||
10.5700 € | +0.2100 € | +2.03 % | 17:34:08 | ||
33.5250 € | +0.6250 € | +1.90 % | 17:34:08 | ||
27.1500 € | -1.5250 € | -5.32 % | 17:33:57 | ||
23.8750 € | -1.4000 € | -5.54 % | 17:33:57 | ||
4.1525 € | -0.2475 € | -5.63 % | 17:34:56 | ||
17.3400 € | -1.1200 € | -6.07 % | 17:34:08 | ||
11.5450 € | -0.9650 € | -7.71 % | 17:34:16 |
3.4630 € | +0.6910 € | +24.93 % | 17:29:23 | ||
2.2480 € | +0.3225 € | +16.75 % | 17:33:03 | ||
4.0300 € | +0.4625 € | +12.96 % | 17:35:00 | ||
2.8575 € | +0.3150 € | +12.39 % | 17:35:00 | ||
1.8190 € | +0.1810 € | +11.05 % | 17:33:03 | ||
2.0225 € | -0.1350 € | -6.26 % | 17:33:03 | ||
5.6420 € | -0.3950 € | -6.54 % | 17:33:03 | ||
0.1225 € | -0.0108 € | -8.07 % | 17:33:03 | ||
77.4000 € | -7.0500 € | -8.35 % | 17:34:48 | ||
0.0023 € | -0.0005 € | -18.18 % | 17:33:03 |
44.6325 € | +0.7125 € | +1.62 % | 17:34:29 | ||
282.1250 € | +2.8750 € | +1.03 % | 17:34:38 | ||
165.8100 € | +1.5900 € | +0.97 % | 17:35:01 | ||
54.7800 € | +0.5100 € | +0.94 % | 17:35:01 | ||
179.3800 € | +1.2000 € | +0.67 % | 17:35:01 | ||
320.2500 € | -0.7500 € | -0.23 % | 17:34:48 | ||
120.8000 € | -0.3000 € | -0.25 % | 17:34:49 | ||
86.9650 € | -0.2550 € | -0.29 % | 17:35:01 | ||
174.6700 € | -0.5800 € | -0.33 % | 17:34:59 | ||
27.7100 € | -0.8200 € | -2.87 % | 17:34:44 |
15.6820 € | +3.1120 € | +24.76 % | 17:34:58 | ||
3.9130 € | +0.7140 € | +22.32 % | 17:34:28 | ||
25.3500 € | +4.1900 € | +19.80 % | 17:34:24 | ||
78.8500 € | +10.9900 € | +16.20 % | 17:35:01 | ||
17.8675 € | +2.1975 € | +14.02 % | 17:34:34 | ||
13.8500 € | -2.2500 € | -13.98 % | 17:34:31 | ||
14.3000 € | -2.4000 € | -14.37 % | 17:34:52 | ||
0.3920 € | -0.1095 € | -21.83 % | 17:33:13 | ||
148.7500 € | -45.4750 € | -23.41 % | 17:35:00 | ||
0.7230 € | -0.3070 € | -29.81 % | 17:35:01 |
7.5750 € | +0.2000 € | +2.71 % | 17:32:51 | ||
0.6810 € | +0.0110 € | +1.64 % | 17:32:04 | ||
0.0415 € | +0.0005 € | +1.22 % | 17:33:53 | ||
0.6330 € | +0.0040 € | +0.64 % | 17:32:25 | ||
4.6380 € | +0.0080 € | +0.17 % | 17:35:00 | ||
1.1700 € | -0.0200 € | -1.68 % | 17:33:39 | ||
1.6400 € | -0.0310 € | -1.86 % | 17:34:53 | ||
0.1149 € | -0.0023 € | -1.92 % | 17:32:39 | ||
6.5885 € | -0.1740 € | -2.57 % | 17:34:03 | ||
1.9768 € | -0.2233 € | -10.15 % | 17:35:00 |
0.0105 € | +0.0045 € | +75.00 % | 17:34:22 | ||
0.0025 € | +0.0010 € | +66.67 % | 17:32:49 | ||
0.0210 € | +0.0040 € | +23.53 % | 17:34:36 | ||
0.0105 € | +0.0015 € | +16.67 % | 17:33:26 | ||
0.0915 € | +0.0120 € | +15.09 % | 17:32:04 | ||
58.0300 € | -14.2000 € | -19.66 % | 17:35:00 | ||
0.0018 € | -0.0006 € | -25.00 % | 17:34:50 | ||
0.0053 € | -0.0020 € | -27.59 % | 17:33:26 | ||
0.0078 € | -0.0035 € | -31.11 % | 17:34:11 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:27:12 |
6.8275 € | +1.5300 € | +28.88 % | 17:34:09 | ||
22.5100 € | +2.6125 € | +13.13 % | 17:34:50 | ||
50.2000 € | +4.9800 € | +11.01 % | 17:34:24 | ||
2.3740 € | +0.2270 € | +10.57 % | 17:33:31 | ||
2.5000 € | +0.2300 € | +10.13 % | 17:33:57 | ||
1.7550 € | -0.1275 € | -6.77 % | 17:34:51 | ||
11.5450 € | -0.9650 € | -7.71 % | 17:34:16 | ||
11.6600 € | -1.0700 € | -8.41 % | 17:34:35 | ||
4.1850 € | -0.4400 € | -9.51 % | 17:34:50 | ||
0.1226 € | -0.0180 € | -12.80 % | 17:33:00 |
L&S Indikation18,488.50
Turnover tops
22.5100 € | +2.6125 € | +13.13 % | 4,702,857 € | 17:34:50 | |
274.2500 € | +0.6500 € | +0.24 % | 2,455,020 € | 17:34:50 | |
72.3200 € | -1.6700 € | -2.26 % | 2,248,192 € | 17:34:50 | |
534.5000 € | +0.4000 € | +0.07 % | 1,684,092 € | 17:34:50 | |
101.0000 € | -3.7000 € | -3.53 % | 1,611,130 € | 17:34:59 | |
162.8600 € | -2.2900 € | -1.39 % | 1,343,058 € | 17:35:00 | |
117.2250 € | -1.0500 € | -0.89 % | 1,255,357 € | 17:34:50 | |
40.4750 € | -0.4650 € | -1.14 % | 1,131,449 € | 17:34:50 | |
50.2000 € | +4.9800 € | +11.01 % | 1,107,770 € | 17:34:24 | |
432.4500 € | +13.6000 € | +3.25 % | 1,098,720 € | 17:34:59 |
1.4100 € | -0.4900 € | -25.79 % | 140,627 € | 17:34:58 | |
10.0150 € | +0.5050 € | +5.31 % | 69,316 € | 17:34:59 | |
10.2350 € | +0.4550 € | +4.65 % | 59,250 € | 17:34:59 | |
1.5750 € | -0.4050 € | -20.45 % | 57,949 € | 17:34:58 | |
30.0150 € | +0.4550 € | +1.54 % | 56,660 € | 17:34:58 | |
2.3250 € | -0.4850 € | -17.26 % | 48,962 € | 17:34:58 | |
14.1850 € | +0.4550 € | +3.31 % | 43,325 € | 17:34:59 | |
2.8850 € | - € | 0.00 % | 35,063 € | 17:34:58 | |
1.5400 € | +0.0900 € | +6.21 % | 26,550 € | 17:33:32 | |
6.6850 € | -0.4950 € | -6.89 % | 26,106 € | 17:34:59 |
5.7600 € | +0.5800 € | +11.20 % | 17,105 € | 17:35:00 | |
0.3500 € | -0.0700 € | -16.67 % | 312 € | 17:34:42 | |
0.0900 € | +0.0395 € | +78.22 % | 17 € | 17:34:42 |
141.5470 € | +0.0125 € | +0.01 % | 3,084,170 € | 17:35:00 | |
127.5255 € | -0.0210 € | -0.02 % | 1,085,238 € | 17:33:00 | |
163.9800 € | +0.8900 € | +0.55 % | 363,802 € | 17:35:00 | |
5.2519 € | +0.0013 € | +0.02 % | 347,345 € | 17:33:00 | |
174.5200 € | +0.4900 € | +0.28 % | 299,279 € | 17:34:50 | |
5.4315 € | -0.0100 € | -0.18 % | 244,325 € | 17:34:12 | |
163.5900 € | +0.4000 € | +0.25 % | 209,549 € | 17:35:00 | |
118.0600 € | +0.0600 € | +0.05 % | 200,768 € | 17:34:16 | |
455.8500 € | +2.8000 € | +0.62 % | 181,900 € | 17:35:00 | |
0.8889 € | -0.0058 € | -0.64 % | 177,194 € | 17:34:51 |
442.4955 € | -1.0550 € | -0.24 % | 85,929 € | 17:29:31 | |
1,269.3205 € | -1.2215 € | -0.10 % | 76,543 € | 17:35:00 | |
5,540.2565 € | -21.9210 € | -0.39 % | 72,866 € | 17:34:56 | |
666.8800 € | -3.4580 € | -0.52 % | 54,659 € | 17:34:57 | |
189.1485 € | +0.2795 € | +0.15 % | 46,112 € | 17:34:57 | |
1,133.2835 € | +3.9015 € | +0.35 % | 34,996 € | 17:34:29 | |
125.2735 € | -0.1655 € | -0.13 % | 30,216 € | 17:29:30 | |
103.6970 € | -0.5060 € | -0.49 % | 30,209 € | 17:34:56 | |
118.2825 € | +0.1310 € | +0.11 % | 29,432 € | 17:30:04 | |
2,538.9150 € | -2.9120 € | -0.11 % | 22,947 € | 17:30:05 |
News
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
13:37
Volume tops
0.0006 € | - € | 0.00 % | 19,127,316 | 17:32:04 | |
0.0114 € | -0.0001 € | -0.44 % | 2,858,768 | 17:18:30 | |
0.0345 € | -0.0060 € | -14.81 % | 577,700 | 17:34:43 | |
0.7883 € | -0.0048 € | -0.61 % | 478,224 | 17:34:35 | |
22.5100 € | +2.6125 € | +13.13 % | 212,846 | 17:34:50 | |
0.4587 € | -0.0283 € | -5.80 % | 196,119 | 17:33:33 | |
0.2418 € | +0.0158 € | +6.97 % | 181,494 | 17:28:43 | |
0.0065 € | - € | 0.00 % | 156,000 | 17:33:12 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 17:32:09 | |
2.2715 € | +0.1350 € | +6.32 % | 138,622 | 17:34:24 |
1.4100 € | -0.4900 € | -25.79 % | 78,912 | 17:34:58 | |
1.5750 € | -0.4050 € | -20.45 % | 35,830 | 17:34:58 | |
0.1150 € | -0.0350 € | -23.33 % | 35,000 | 17:34:07 | |
0.3950 € | - € | 0.00 % | 24,600 | 17:35:01 | |
0.6150 € | -0.0650 € | -9.56 % | 24,600 | 17:35:01 | |
0.2900 € | +0.0050 € | +1.75 % | 23,529 | 17:35:01 | |
0.4750 € | -0.0200 € | -4.04 % | 21,250 | 17:34:58 | |
2.3250 € | -0.4850 € | -17.26 % | 21,000 | 17:34:58 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 17:34:51 | |
1.5400 € | +0.0900 € | +6.21 % | 19,000 | 17:33:32 |
5.7600 € | +0.5800 € | +11.20 % | 3,000 | 17:35:00 | |
0.3500 € | -0.0700 € | -16.67 % | 800 | 17:34:42 | |
0.0900 € | +0.0395 € | +78.22 % | 400 | 17:34:42 |
0.0889 € | -0.0005 € | -0.50 % | 439,279 | 17:34:54 | |
0.8889 € | -0.0058 € | -0.64 % | 198,900 | 17:34:51 | |
0.0799 € | -0.0005 € | -0.62 % | 120,000 | 17:34:54 | |
5.2519 € | +0.0013 € | +0.02 % | 66,171 | 17:33:00 | |
5.4315 € | -0.0100 € | -0.18 % | 45,000 | 17:34:12 | |
0.9152 € | -0.0060 € | -0.65 % | 30,090 | 17:34:54 | |
0.2851 € | +0.0039 € | +1.37 % | 27,000 | 17:35:01 | |
141.5470 € | +0.0125 € | +0.01 % | 21,792 | 17:35:00 | |
9.0840 € | -0.0070 € | -0.08 % | 14,750 | 17:33:00 | |
8.5905 € | +0.0270 € | +0.32 % | 13,190 | 17:34:02 |
103.6970 € | -0.5060 € | -0.49 % | 290 | 17:34:56 | |
118.2825 € | +0.1310 € | +0.11 % | 250 | 17:30:04 | |
189.1270 € | +0.2580 € | +0.14 % | 244 | 17:35:02 | |
125.2735 € | -0.1655 € | -0.13 % | 240 | 17:29:30 | |
87.6880 € | -1.0835 € | -1.22 % | 206 | 17:35:01 | |
442.4955 € | -1.0550 € | -0.24 % | 192 | 17:29:31 | |
129.1710 € | +0.0205 € | +0.02 % | 156 | 17:35:01 | |
104.7870 € | -0.0315 € | -0.03 % | 150 | 17:35:01 | |
95.9975 € | -0.6830 € | -0.71 % | 100 | 17:19:34 | |
666.8800 € | -3.4580 € | -0.52 % | 82 | 17:34:57 |
Mostwanted
22.5100 € | +2.6125 € | +13.13 % | 17:34:50 | |
836.3000 € | -4.2000 € | -0.50 % | 17:35:00 | |
162.8600 € | -2.2900 € | -1.39 % | 17:35:00 | |
534.5000 € | +0.4000 € | +0.07 % | 17:34:50 | |
15.7000 € | +0.8910 € | +6.02 % | 17:35:02 |
0.1750 € | -0.0350 € | -16.67 % | 17:34:50 | |
1.2550 € | -0.4550 € | -26.61 % | 17:34:58 | |
1.1100 € | +0.0800 € | +7.77 % | 17:34:01 | |
1.9000 € | -0.0400 € | -2.06 % | 17:35:01 | |
1.9100 € | +0.0900 € | +4.95 % | 17:34:23 |
2.3000 € | +0.3600 € | +18.56 % | 17:34:55 | |
0.4500 € | +0.0600 € | +15.38 % | 17:34:51 | |
3.9300 € | +0.5100 € | +14.91 % | 17:34:59 | |
0.1800 € | - € | 0.00 % | 17:34:21 | |
1.1800 € | -0.3100 € | -20.81 % | 17:35:00 |
168.4600 € | +3.1510 € | +1.91 % | 17:29:30 | |
0.0820 € | - € | 0.00 % | 17:34:46 | |
46.6120 € | -0.0510 € | -0.11 % | 17:34:44 | |
6.1860 € | -0.2410 € | -3.75 % | 17:35:00 | |
107.6925 € | - € | 0.00 % | 17:33:53 |
Indications
2,318.2150 $ | +0.18 % | |
27.4565 $ | +0.67 % | |
83.5600 $ | +0.64 % | |
78.8700 $ | +0.67 % | |
2.2115 € | -0.41 % | |
131.3850 € | -0.21 % | |
62,210.4400 $ | -1.26 % | |
3,000.1050 $ | -1.59 % | |
0.5250 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
38.85 € | 40 | 17:34:24.214 | |
33.45 € | 111 | 17:34:13.402 | |
835.40 € | 4 | 17:34:12.715 | |
17.90 € | 80 | 17:34:08.665 | |
0.94 € | 100 | 17:34:01.674 | |
58.22 € | 10 | 17:33:55.075 | |
98.54 € | 10 | 17:33:44.533 | |
50.06 € | 55 | 17:33:36.211 | |
102.74 € | 97 | 17:33:26.596 | |
18.93 € | 100 | 17:33:23.747 |
IPO
38.4700 € | +2.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank