Tops & Flops
18.7850 € | +0.9175 € | +5.14 % | 15:42:11 | ||
25.9400 € | +0.5600 € | +2.21 % | 15:41:56 | ||
95.0800 € | +1.5000 € | +1.60 % | 15:41:57 | ||
27.4750 € | +0.4300 € | +1.59 % | 15:42:09 | ||
176.9700 € | +2.5800 € | +1.48 % | 15:42:01 | ||
16.6060 € | -0.1350 € | -0.81 % | 15:42:11 | ||
47.4150 € | -0.5600 € | -1.17 % | 15:41:55 | ||
74.6100 € | -1.3400 € | -1.76 % | 15:42:05 | ||
411.1500 € | -13.5500 € | -3.19 % | 15:42:10 | ||
48.5825 € | -2.4475 € | -4.80 % | 15:42:09 |
4.8520 € | +0.3405 € | +7.55 % | 15:41:59 | ||
50.9000 € | +3.0200 € | +6.31 % | 15:42:05 | ||
1.9673 € | +0.0988 € | +5.28 % | 15:41:26 | ||
22.7700 € | +0.7400 € | +3.36 % | 15:41:02 | ||
12.6200 € | +0.3450 € | +2.81 % | 15:41:13 | ||
102.0750 € | -2.3000 € | -2.20 % | 15:41:33 | ||
98.7750 € | -2.7250 € | -2.68 % | 15:40:41 | ||
6.7670 € | -0.2340 € | -3.34 % | 15:42:02 | ||
74.5500 € | -2.6250 € | -3.40 % | 15:42:00 | ||
25.0500 € | -6.5250 € | -20.67 % | 15:42:09 |
50.9000 € | +3.0200 € | +6.31 % | 15:42:05 | ||
22.7700 € | +0.7400 € | +3.36 % | 15:41:02 | ||
252.2500 € | +7.2500 € | +2.96 % | 15:40:01 | ||
17.0600 € | +0.4200 € | +2.52 % | 15:41:23 | ||
72.2000 € | +1.6250 € | +2.30 % | 15:39:24 | ||
67.7750 € | -0.1500 € | -0.22 % | 15:39:28 | ||
37.8600 € | -0.3000 € | -0.79 % | 15:42:10 | ||
9.2300 € | -0.1025 € | -1.10 % | 15:41:58 | ||
19.0250 € | -0.2350 € | -1.22 % | 15:40:41 | ||
74.5500 € | -2.6250 € | -3.40 % | 15:42:00 |
11.9200 € | +1.5200 € | +14.62 % | 15:42:01 | ||
24.1400 € | +1.1200 € | +4.87 % | 15:41:57 | ||
4.8460 € | +0.1860 € | +3.99 % | 15:41:19 | ||
41.8000 € | +1.5500 € | +3.85 % | 15:40:44 | ||
6.9350 € | +0.2050 € | +3.05 % | 15:40:23 | ||
46.9750 € | -0.8500 € | -1.78 % | 15:39:28 | ||
97.6500 € | -2.0500 € | -2.06 % | 15:41:45 | ||
7.4050 € | -0.1650 € | -2.18 % | 15:41:04 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:39:23 | ||
5.8900 € | -0.4025 € | -6.40 % | 15:41:05 |
89.8250 € | +10.0500 € | +12.60 % | 15:40:31 | ||
2.1835 € | +0.2335 € | +11.97 % | 15:40:44 | ||
19.1900 € | +1.9650 € | +11.41 % | 15:41:28 | ||
17.4550 € | +1.7400 € | +11.07 % | 15:42:02 | ||
41.5500 € | +3.9900 € | +10.62 % | 15:42:03 | ||
137.1500 € | -13.4250 € | -8.92 % | 15:42:04 | ||
25.7800 € | -2.6200 € | -9.23 % | 15:41:53 | ||
117.3500 € | -13.0000 € | -9.97 % | 15:41:09 | ||
0.1088 € | -0.0123 € | -10.12 % | 15:42:06 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:40:10 |
54.1700 € | +1.7800 € | +3.40 % | 15:42:08 | ||
122.3000 € | +1.7000 € | +1.41 % | 15:41:46 | ||
395.9000 € | +4.9750 € | +1.27 % | 15:42:04 | ||
251.9500 € | +2.6750 € | +1.07 % | 15:42:11 | ||
181.1200 € | +1.8000 € | +1.00 % | 15:42:07 | ||
154.7300 € | -0.9500 € | -0.61 % | 15:42:10 | ||
156.1400 € | -1.0000 € | -0.64 % | 15:42:10 | ||
165.1700 € | -2.2700 € | -1.36 % | 15:42:11 | ||
379.3250 € | -9.7750 € | -2.51 % | 15:42:11 | ||
28.6900 € | -1.3725 € | -4.57 % | 15:42:11 |
8.4250 € | +1.7750 € | +26.69 % | 15:39:57 | ||
3.5100 € | +0.7000 € | +24.91 % | 15:42:00 | ||
0.6075 € | +0.1150 € | +23.35 % | 15:41:51 | ||
14.5500 € | +2.3000 € | +18.78 % | 15:42:08 | ||
116.5000 € | +14.5000 € | +14.22 % | 15:41:50 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:41:39 | ||
105.0000 € | -13.5000 € | -11.39 % | 15:42:08 | ||
4.3000 € | -0.6650 € | -13.39 % | 15:42:11 | ||
360.6500 € | -61.6500 € | -14.60 % | 15:42:10 | ||
4.9750 € | -4.9000 € | -49.62 % | 15:41:15 |
0.9025 € | +0.0510 € | +5.99 % | 15:42:05 | ||
0.1174 € | +0.0034 € | +2.98 % | 15:40:07 | ||
1.6825 € | +0.0430 € | +2.62 % | 15:41:36 | ||
0.4715 € | +0.0110 € | +2.39 % | 15:40:11 | ||
1.4040 € | +0.0265 € | +1.92 % | 15:39:57 | ||
2.5910 € | -0.0090 € | -0.35 % | 15:42:07 | ||
0.1830 € | -0.0010 € | -0.54 % | 15:39:57 | ||
0.5750 € | -0.0110 € | -1.88 % | 15:41:37 | ||
0.0400 € | -0.0010 € | -2.44 % | 15:39:51 | ||
1.1375 € | -0.0675 € | -5.60 % | 15:41:13 |
0.0085 € | +0.0025 € | +41.67 % | 15:40:04 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:40:01 | ||
0.0070 € | +0.0015 € | +27.27 % | 15:39:55 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:40:55 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:39:26 | ||
0.0235 € | -0.0040 € | -14.55 % | 15:39:40 | ||
0.0053 € | -0.0010 € | -16.00 % | 15:42:07 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:41:18 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:41:55 | ||
0.0085 € | -0.0063 € | -42.37 % | 15:41:55 |
11.9200 € | +1.5200 € | +14.62 % | 15:42:01 | ||
2.2100 € | +0.2415 € | +12.27 % | 15:41:52 | ||
4.8520 € | +0.3405 € | +7.55 % | 15:41:59 | ||
0.9500 € | +0.0625 € | +7.04 % | 15:39:22 | ||
50.9000 € | +3.0200 € | +6.31 % | 15:42:05 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:39:23 | ||
5.8900 € | -0.4025 € | -6.40 % | 15:41:05 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:41:29 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:41:51 | ||
25.0500 € | -6.5250 € | -20.67 % | 15:42:09 |
L&S Indikation18,120.00
Turnover tops
176.9700 € | +2.5800 € | +1.48 % | 2,430,381 € | 15:42:01 | |
48.5800 € | -2.4500 € | -4.80 % | 2,240,148 € | 15:42:14 | |
379.3250 € | -9.7750 € | -2.51 % | 2,210,625 € | 15:42:11 | |
14.2850 € | +0.1050 € | +0.74 % | 1,759,342 € | 15:41:43 | |
161.4600 € | -5.4000 € | -3.24 % | 1,617,333 € | 15:42:12 | |
157.3900 € | -2.4100 € | -1.51 % | 1,458,934 € | 15:42:12 | |
781.2000 € | -5.4000 € | -0.69 % | 1,386,021 € | 15:42:13 | |
25.0500 € | -6.5250 € | -20.67 % | 1,287,643 € | 15:42:09 | |
16.6060 € | -0.1350 € | -0.81 % | 1,237,768 € | 15:42:11 | |
4.8520 € | +0.3405 € | +7.55 % | 1,212,039 € | 15:41:59 |
2.3950 € | -0.4450 € | -15.67 % | 191,764 € | 15:42:12 | |
23.8750 € | -0.4650 € | -1.91 % | 185,316 € | 15:42:14 | |
3.8050 € | +0.4550 € | +13.58 % | 61,107 € | 15:42:14 | |
1.3900 € | -0.3900 € | -21.91 % | 42,495 € | 15:42:14 | |
5.6950 € | -0.4650 € | -7.55 % | 37,830 € | 15:42:14 | |
2.9250 € | -0.0200 € | -0.68 % | 30,800 € | 15:42:10 | |
10.3050 € | -0.4650 € | -4.32 % | 24,707 € | 15:42:12 | |
5.7250 € | +0.3950 € | +7.41 % | 19,950 € | 15:42:12 | |
5.3850 € | +0.3050 € | +6.00 % | 15,903 € | 15:42:12 | |
0.7750 € | +0.0150 € | +1.97 % | 15,200 € | 15:41:09 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5800 € | -0.0200 € | -3.33 % | 3,390 € | 15:41:55 | |
2.6850 € | -0.5800 € | -17.76 % | 3,200 € | 15:42:05 | |
2.0400 € | -0.2300 € | -10.13 % | 2,385 € | 15:42:10 | |
1.6200 € | -0.2400 € | -12.90 % | 2,230 € | 15:42:03 | |
3.5300 € | +0.1500 € | +4.44 % | 2,094 € | 15:42:10 | |
0.3100 € | +0.0200 € | +6.90 % | 2,080 € | 15:39:23 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.3300 € | -0.0100 € | -2.94 % | 960 € | 15:41:55 | |
0.3950 € | +0.1000 € | +33.90 % | 925 € | 15:39:30 |
141.3620 € | -0.0070 € | 0.00 % | 1,522,939 € | 15:39:46 | |
89.4490 € | +0.6160 € | +0.69 % | 452,324 € | 15:42:14 | |
55.2000 € | -0.6500 € | -1.16 % | 429,462 € | 15:42:11 | |
499.5400 € | -0.6100 € | -0.12 % | 356,081 € | 15:42:13 | |
157.9600 € | +0.6000 € | +0.38 % | 314,360 € | 15:42:11 | |
110.7100 € | +0.4900 € | +0.44 % | 301,223 € | 15:42:10 | |
71.4950 € | +0.2500 € | +0.35 % | 215,711 € | 15:42:09 | |
70.2225 € | +0.3450 € | +0.49 % | 173,873 € | 15:42:06 | |
32.1590 € | -0.3870 € | -1.19 % | 154,583 € | 15:42:11 | |
17.7900 € | -0.0370 € | -0.21 % | 121,919 € | 15:42:02 |
205.6255 € | -2.7665 € | -1.33 % | 125,268 € | 15:42:15 | |
120.2040 € | -0.0380 € | -0.03 % | 67,488 € | 15:42:11 | |
817.4225 € | -2.5505 € | -0.31 % | 49,363 € | 15:42:09 | |
88.2435 € | -0.8550 € | -0.96 % | 45,628 € | 15:42:13 | |
82.2040 € | -1.3425 € | -1.61 % | 40,262 € | 15:42:14 | |
2,473.4690 € | -1.8890 € | -0.08 % | 24,714 € | 15:42:10 | |
253.7860 € | +0.3395 € | +0.13 % | 21,135 € | 15:42:15 | |
202.5430 € | +0.0295 € | +0.01 % | 14,201 € | 15:42:07 | |
198.7810 € | +2.7215 € | +1.39 % | 14,025 € | 15:40:26 | |
115.4450 € | +1.4435 € | +1.27 % | 12,685 € | 15:42:14 |
News
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,175,982 | 15:41:34 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:41:50 | |
0.0579 € | -0.0071 € | -10.92 % | 523,290 | 15:41:56 | |
0.4137 € | +0.0242 € | +6.20 % | 255,155 | 15:41:29 | |
4.8520 € | +0.3405 € | +7.55 % | 250,414 | 15:41:59 | |
1.3580 € | -0.0790 € | -5.50 % | 131,991 | 15:41:00 | |
0.1280 € | -0.0205 € | -13.80 % | 124,210 | 15:41:33 | |
14.2850 € | +0.1050 € | +0.74 % | 123,534 | 15:41:43 | |
9.2300 € | -0.1025 € | -1.10 % | 111,430 | 15:41:58 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:41:54 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 15:41:24 | |
0.0600 € | +0.0370 € | +160.87 % | 65,454 | 15:41:56 | |
2.3950 € | -0.4450 € | -15.67 % | 61,370 | 15:42:12 | |
0.1150 € | - € | 0.00 % | 50,000 | 15:41:13 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 15:42:07 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:42:05 | |
0.2850 € | +0.0300 € | +11.76 % | 25,000 | 15:41:58 | |
1.3900 € | -0.3900 € | -21.91 % | 20,950 | 15:42:14 | |
3.8050 € | +0.4550 € | +13.58 % | 20,938 | 15:42:14 | |
0.1450 € | -0.0250 € | -14.71 % | 20,000 | 15:39:23 |
0.3100 € | +0.0200 € | +6.90 % | 6,500 | 15:39:23 | |
0.5800 € | -0.0200 € | -3.33 % | 5,000 | 15:41:55 | |
0.0250 € | +0.0095 € | +61.29 % | 4,200 | 15:42:05 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 15:41:58 | |
0.3300 € | -0.0100 € | -2.94 % | 3,000 | 15:41:55 | |
0.0155 € | -0.3995 € | -96.27 % | 3,000 | 15:39:47 | |
0.2750 € | +0.0900 € | +48.65 % | 3,000 | 15:40:21 | |
0.3950 € | +0.1000 € | +33.90 % | 2,500 | 15:39:30 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.0900 € | +0.0200 € | +28.57 % | 1,000 | 15:41:48 |
0.0725 € | -0.0032 € | -4.16 % | 142,625 | 15:42:06 | |
0.3004 € | +0.0027 € | +0.89 % | 104,000 | 15:42:10 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 15:40:00 | |
3.0814 € | +0.0299 € | +0.98 % | 18,620 | 15:42:07 | |
4.7915 € | +0.2198 € | +4.81 % | 13,100 | 15:42:07 | |
2.0765 € | -0.0351 € | -1.66 % | 11,869 | 15:42:11 | |
141.3620 € | -0.0070 € | 0.00 % | 10,773 | 15:39:46 | |
3.0372 € | +0.0236 € | +0.78 % | 10,600 | 15:42:00 | |
0.9242 € | -0.0042 € | -0.45 % | 10,201 | 15:42:12 | |
7.1180 € | +0.1050 € | +1.50 % | 10,022 | 15:42:12 |
6.0500 € | -0.1095 € | -1.78 % | 1,000 | 15:42:12 | |
205.6255 € | -2.7665 € | -1.33 % | 600 | 15:42:15 | |
120.2040 € | -0.0380 € | -0.03 % | 564 | 15:42:11 | |
88.2435 € | -0.8550 € | -0.96 % | 515 | 15:42:13 | |
82.2040 € | -1.3425 € | -1.61 % | 480 | 15:42:14 | |
24.7390 € | -0.0150 € | -0.06 % | 281 | 15:42:13 | |
52.2015 € | +14.4950 € | +38.44 % | 200 | 15:42:13 | |
115.4450 € | +1.4435 € | +1.27 % | 110 | 15:42:14 | |
253.7860 € | +0.3395 € | +0.13 % | 83 | 15:42:15 | |
198.7810 € | +2.7215 € | +1.39 % | 71 | 15:40:26 |
Mostwanted
9.2300 € | -0.1025 € | -1.10 % | 15:41:58 | |
781.2000 € | -5.4000 € | -0.69 % | 15:42:13 | |
157.4200 € | -2.3800 € | -1.49 % | 15:42:16 | |
515.2000 € | +1.8000 € | +0.35 % | 15:42:12 | |
48.5800 € | -2.4500 € | -4.80 % | 15:42:14 |
0.5350 € | -0.0450 € | -7.76 % | 15:40:10 | |
0.1050 € | +0.0390 € | +59.09 % | 15:41:24 | |
4.9250 € | -0.3500 € | -6.64 % | 15:42:12 | |
4.8250 € | -0.4650 € | -8.79 % | 15:42:14 | |
3.8050 € | +0.4550 € | +13.58 % | 15:42:14 |
0.8500 € | -0.0700 € | -7.61 % | 15:41:55 | |
0.6500 € | -0.0400 € | -5.80 % | 15:41:54 | |
4.5180 € | -0.2820 € | -5.88 % | 15:39:39 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1250 € | +0.0500 € | +66.67 % | 15:40:21 |
156.1780 € | -0.0960 € | -0.06 % | 15:42:12 | |
0.0820 € | - € | 0.00 % | 15:40:49 | |
47.0065 € | -0.1810 € | -0.38 % | 15:41:20 | |
6.0500 € | -0.1095 € | -1.78 % | 15:42:12 | |
107.6925 € | - € | 0.00 % | 15:41:57 |
Indications
2,340.2750 $ | +0.35 % | |
27.4200 $ | -0.11 % | |
88.3200 $ | +0.43 % | |
84.0400 $ | +0.32 % | |
1.9385 € | -2.07 % | |
130.4050 € | +0.54 % | |
63,993.6300 $ | -1.29 % | |
3,124.8600 $ | -1.60 % | |
0.5210 € | -1.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
157.22 € | 62 | 15:42:14.067 | |
157.20 € | 62 | 15:42:13.168 | |
7.114 € | 504 | 15:42:08.830 | |
379.00 € | 5 | 15:42:00.835 | |
120.20 € | 100 | 15:41:55.234 | |
12.994 € | 80 | 15:41:54.130 | |
25.07 € | 100 | 15:41:53.045 | |
6.788 € | 1,400 | 15:41:46.376 | |
12.50 € | 350 | 15:41:42.939 | |
21.825 € | 100 | 15:41:42.915 |
IPO
39.4400 € | +1.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank