Tops & Flops
18.3125 € | +0.4450 € | +2.49 % | 12:16:57 | ||
290.2500 € | +4.8500 € | +1.70 % | 12:17:02 | ||
25.7700 € | +0.3900 € | +1.54 % | 12:16:49 | ||
32.4100 € | +0.3950 € | +1.23 % | 12:17:02 | ||
27.3350 € | +0.2900 € | +1.07 % | 12:16:57 | ||
26.9600 € | -0.3350 € | -1.23 % | 12:16:51 | ||
99.2600 € | -1.4150 € | -1.41 % | 12:16:28 | ||
74.6400 € | -1.3100 € | -1.72 % | 12:17:08 | ||
409.7500 € | -14.9500 € | -3.52 % | 12:17:13 | ||
48.2875 € | -2.7425 € | -5.37 % | 12:17:10 |
4.8195 € | +0.3080 € | +6.83 % | 12:17:10 | ||
1.9608 € | +0.0923 € | +4.94 % | 12:16:55 | ||
50.2250 € | +2.3450 € | +4.90 % | 12:16:29 | ||
22.6800 € | +0.6500 € | +2.95 % | 12:16:42 | ||
12.6350 € | +0.3600 € | +2.93 % | 12:16:18 | ||
37.4800 € | -0.6800 € | -1.78 % | 12:16:41 | ||
70.5250 € | -1.5750 € | -2.18 % | 12:16:44 | ||
99.2000 € | -2.3000 € | -2.27 % | 12:17:05 | ||
6.7940 € | -0.2070 € | -2.96 % | 12:16:26 | ||
28.5050 € | -3.0700 € | -9.72 % | 12:17:15 |
50.2250 € | +2.3450 € | +4.90 % | 12:16:29 | ||
22.6800 € | +0.6500 € | +2.95 % | 12:16:42 | ||
72.3500 € | +1.7750 € | +2.52 % | 12:14:25 | ||
79.0500 € | +1.8750 € | +2.43 % | 12:17:02 | ||
249.7500 € | +4.7500 € | +1.94 % | 12:17:12 | ||
67.7750 € | -0.1500 € | -0.22 % | 12:16:24 | ||
21.7050 € | -0.0550 € | -0.25 % | 12:17:00 | ||
52.2600 € | -0.2700 € | -0.51 % | 12:16:52 | ||
19.0550 € | -0.2050 € | -1.06 % | 12:16:20 | ||
37.4800 € | -0.6800 € | -1.78 % | 12:16:41 |
11.9550 € | +1.5550 € | +14.95 % | 12:16:51 | ||
43.5000 € | +3.2500 € | +8.07 % | 12:16:41 | ||
35.9750 € | +2.0750 € | +6.12 % | 12:16:32 | ||
4.8870 € | +0.2270 € | +4.87 % | 12:17:07 | ||
23.8400 € | +0.8200 € | +3.56 % | 12:16:13 | ||
47.1750 € | -0.6500 € | -1.36 % | 12:16:47 | ||
7.4575 € | -0.1125 € | -1.49 % | 12:17:09 | ||
97.8500 € | -1.8500 € | -1.86 % | 12:15:43 | ||
6.4100 € | -0.4200 € | -6.15 % | 12:15:38 | ||
5.8725 € | -0.4200 € | -6.67 % | 12:17:11 |
89.1000 € | +9.3250 € | +11.69 % | 12:17:13 | ||
41.4900 € | +3.9300 € | +10.46 % | 12:16:57 | ||
1.7625 € | +0.1600 € | +9.98 % | 12:16:23 | ||
17.2400 € | +1.5250 € | +9.70 % | 12:17:12 | ||
3.6660 € | +0.3020 € | +8.98 % | 12:16:57 | ||
26.1000 € | -2.3000 € | -8.10 % | 12:17:03 | ||
22.9750 € | -2.1250 € | -8.47 % | 12:15:19 | ||
119.0500 € | -11.3000 € | -8.67 % | 12:17:11 | ||
137.3000 € | -13.2750 € | -8.82 % | 12:17:14 | ||
0.0021 € | -0.0005 € | -19.61 % | 12:14:53 |
53.2650 € | +0.8750 € | +1.67 % | 12:16:16 | ||
121.8000 € | +1.2000 € | +1.00 % | 12:17:15 | ||
30.3450 € | +0.2825 € | +0.94 % | 12:17:11 | ||
199.6250 € | +1.5750 € | +0.80 % | 12:17:03 | ||
180.4000 € | +1.0800 € | +0.60 % | 12:17:05 | ||
104.8200 € | -0.4300 € | -0.41 % | 12:17:15 | ||
256.4250 € | -1.1250 € | -0.44 % | 12:16:32 | ||
85.1800 € | -0.3800 € | -0.44 % | 12:17:14 | ||
386.7000 € | -2.4000 € | -0.62 % | 12:17:10 | ||
314.5000 € | -3.7500 € | -1.18 % | 12:14:38 |
1,128.0000 € | +106.5500 € | +10.43 % | 12:17:11 | ||
51.5000 € | +4.8000 € | +10.28 % | 12:15:15 | ||
0.5100 € | +0.0400 € | +8.51 % | 12:15:06 | ||
17.0175 € | +1.0775 € | +6.76 % | 12:15:25 | ||
0.9520 € | +0.0520 € | +5.78 % | 12:15:25 | ||
11.8800 € | -0.5690 € | -4.57 % | 12:16:55 | ||
25.3350 € | -1.2250 € | -4.61 % | 12:16:50 | ||
12.1000 € | -0.7500 € | -5.84 % | 12:15:55 | ||
0.1260 € | -0.0250 € | -16.56 % | 12:16:33 | ||
0.0040 € | -0.0010 € | -20.00 % | 12:14:18 |
0.0310 € | +0.0020 € | +6.90 % | 12:16:32 | ||
0.9030 € | +0.0515 € | +6.05 % | 12:15:14 | ||
0.3155 € | +0.0140 € | +4.64 % | 12:16:04 | ||
6.5970 € | +0.1370 € | +2.12 % | 12:15:45 | ||
1.4045 € | +0.0270 € | +1.96 % | 12:16:22 | ||
0.5855 € | -0.0005 € | -0.09 % | 12:16:38 | ||
0.4560 € | -0.0045 € | -0.98 % | 12:15:34 | ||
0.0405 € | -0.0005 € | -1.22 % | 12:14:15 | ||
0.1780 € | -0.0060 € | -3.26 % | 12:16:29 | ||
0.0810 € | -0.0030 € | -3.57 % | 12:15:32 |
0.0080 € | +0.0030 € | +60.00 % | 12:15:34 | ||
0.0140 € | +0.0045 € | +47.37 % | 12:16:57 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:16:48 | ||
0.0035 € | +0.0008 € | +27.27 % | 12:17:15 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:16:59 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:15:33 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:17:03 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:16:34 | ||
0.0155 € | -0.0105 € | -40.38 % | 12:16:30 | ||
0.0350 € | -0.0245 € | -41.18 % | 12:14:17 |
11.9550 € | +1.5550 € | +14.95 % | 12:16:51 | ||
2.2025 € | +0.2340 € | +11.89 % | 12:14:30 | ||
43.5000 € | +3.2500 € | +8.07 % | 12:16:41 | ||
0.9525 € | +0.0650 € | +7.32 % | 12:15:16 | ||
4.8195 € | +0.3080 € | +6.83 % | 12:17:10 | ||
6.4100 € | -0.4200 € | -6.15 % | 12:15:38 | ||
5.8725 € | -0.4200 € | -6.67 % | 12:17:11 | ||
1.2950 € | -0.0990 € | -7.10 % | 12:15:16 | ||
28.5050 € | -3.0700 € | -9.72 % | 12:17:15 | ||
0.4220 € | -0.1000 € | -19.16 % | 12:15:20 |
L&S Indikation18,042.00
Turnover tops
48.2800 € | -2.7500 € | -5.39 % | 1,845,415 € | 12:16:50 | |
386.7750 € | -2.3250 € | -0.60 % | 1,785,525 € | 12:16:52 | |
162.3500 € | -4.5100 € | -2.70 % | 1,176,626 € | 12:16:07 | |
16.5580 € | -0.1830 € | -1.09 % | 1,066,724 € | 12:16:27 | |
14.2700 € | +0.0900 € | +0.63 % | 1,024,284 € | 12:16:42 | |
781.0500 € | -5.5500 € | -0.71 % | 980,371 € | 12:16:55 | |
4.8275 € | +0.3160 € | +7.00 % | 979,159 € | 12:16:06 | |
160.1900 € | +0.3900 € | +0.24 % | 832,758 € | 12:16:55 | |
511.5000 € | -1.9000 € | -0.37 % | 823,052 € | 12:16:49 | |
9.4600 € | +0.1275 € | +1.37 % | 762,591 € | 12:16:44 |
3.1850 € | +0.3450 € | +12.15 % | 191,764 € | 12:17:08 | |
24.6450 € | +0.3050 € | +1.25 % | 124,191 € | 12:17:09 | |
3.0350 € | -0.3150 € | -9.40 % | 50,642 € | 12:17:02 | |
2.0250 € | +0.2450 € | +13.76 % | 30,608 € | 12:17:02 | |
6.4650 € | +0.3050 € | +4.95 % | 29,010 € | 12:17:02 | |
7.4700 € | +0.1800 € | +2.47 % | 14,980 € | 12:16:27 | |
5.9100 € | +0.1800 € | +3.14 % | 11,880 € | 12:16:27 | |
4.6050 € | -0.4750 € | -9.35 % | 10,983 € | 12:17:08 | |
11.3550 € | -0.3650 € | -3.11 % | 10,104 € | 12:17:08 | |
9.7250 € | -0.4050 € | -4.00 % | 9,700 € | 12:17:08 |
1.5400 € | +0.1600 € | +11.59 % | 3,740 € | 12:17:03 | |
3.0350 € | -0.2300 € | -7.04 % | 3,200 € | 12:17:07 | |
2.4700 € | +0.2000 € | +8.81 % | 2,385 € | 12:17:03 | |
2.1000 € | +0.2400 € | +12.90 % | 2,230 € | 12:17:03 | |
3.5200 € | +0.4000 € | +12.82 % | 1,080 € | 12:17:03 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 12:16:59 | |
0.1350 € | -0.2800 € | -67.47 % | 630 € | 12:15:52 | |
3.0800 € | -0.3000 € | -8.88 % | 494 € | 12:17:01 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 12:16:36 | |
0.0155 € | - € | 0.00 % | 4 € | 12:16:02 |
141.3550 € | -0.0140 € | -0.01 % | 1,267,360 € | 12:16:33 | |
71.5600 € | +0.3150 € | +0.44 % | 192,824 € | 12:16:53 | |
110.7200 € | +0.5000 € | +0.45 % | 162,283 € | 12:16:53 | |
70.3350 € | +0.4575 € | +0.65 % | 139,416 € | 12:16:23 | |
89.1910 € | +0.3580 € | +0.40 % | 101,424 € | 12:16:52 | |
42.7950 € | +0.2380 € | +0.56 % | 90,491 € | 12:14:17 | |
231.7000 € | +0.7000 € | +0.30 % | 90,151 € | 12:15:17 | |
204.7700 € | +1.3900 € | +0.68 % | 75,979 € | 12:16:47 | |
211.1100 € | +1.4500 € | +0.69 % | 64,777 € | 12:15:57 | |
25.3400 € | +0.3100 € | +1.24 % | 64,022 € | 12:16:53 |
206.5700 € | -1.8220 € | -0.87 % | 125,268 € | 12:17:14 | |
120.4055 € | +0.1635 € | +0.14 % | 67,488 € | 12:17:14 | |
819.6405 € | -0.3325 € | -0.04 % | 49,363 € | 12:17:14 | |
83.0095 € | -0.5370 € | -0.64 % | 40,262 € | 12:17:09 | |
253.4730 € | +0.0265 € | +0.01 % | 20,883 € | 12:17:12 | |
2,469.6160 € | -5.7420 € | -0.23 % | 17,288 € | 12:17:12 | |
203.1905 € | +0.6770 € | +0.33 % | 14,201 € | 12:16:25 | |
115.4360 € | +1.4345 € | +1.26 % | 12,685 € | 12:17:15 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 12:14:35 | |
143.4000 € | +0.7725 € | +0.54 % | 10,140 € | 12:17:14 |
News
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 12:14:07 | |
0.0110 € | +0.0004 € | +3.30 % | 1,214,651 | 12:14:13 | |
0.0605 € | -0.0045 € | -6.92 % | 314,020 | 12:16:51 | |
0.4072 € | +0.0177 € | +4.53 % | 253,311 | 12:16:20 | |
4.8275 € | +0.3160 € | +7.00 % | 202,111 | 12:16:06 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 12:15:01 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 12:15:12 | |
0.0203 € | -0.0004 € | -1.94 % | 99,900 | 12:16:37 | |
0.0126 € | -0.0005 € | -3.82 % | 90,000 | 12:14:07 | |
9.4575 € | +0.1250 € | +1.34 % | 81,900 | 12:16:56 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 12:16:51 | |
3.1850 € | +0.3450 € | +12.15 % | 61,370 | 12:17:08 | |
0.0560 € | +0.0330 € | +143.48 % | 55,454 | 12:17:12 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 12:17:09 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 12:15:49 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 12:16:15 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 12:16:43 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 12:16:03 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 12:16:27 | |
0.0940 € | +0.0310 € | +49.21 % | 20,000 | 12:17:12 |
0.0155 € | - € | 0.00 % | 4,200 | 12:16:02 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 12:16:59 | |
0.1350 € | -0.2800 € | -67.47 % | 3,000 | 12:15:52 | |
1.5400 € | +0.1600 € | +11.59 % | 2,000 | 12:17:03 | |
2.1000 € | +0.2400 € | +12.90 % | 1,000 | 12:17:03 | |
0.0155 € | - € | 0.00 % | 1,000 | 12:15:48 | |
3.0350 € | -0.2300 € | -7.04 % | 1,000 | 12:17:07 | |
2.4700 € | +0.2000 € | +8.81 % | 900 | 12:17:03 | |
3.5200 € | +0.4000 € | +12.82 % | 300 | 12:17:03 | |
3.0800 € | -0.3000 € | -8.88 % | 160 | 12:17:01 |
0.2997 € | +0.0020 € | +0.67 % | 104,000 | 12:16:34 | |
0.0745 € | -0.0012 € | -1.52 % | 94,000 | 12:16:54 | |
3.0611 € | +0.0095 € | +0.31 % | 18,120 | 12:16:56 | |
2.0785 € | -0.0331 € | -1.57 % | 11,869 | 12:16:52 | |
3.0244 € | +0.0108 € | +0.36 % | 10,600 | 12:16:48 | |
0.9322 € | +0.0039 € | +0.41 % | 10,201 | 12:16:54 | |
0.4627 € | -0.0090 € | -1.91 % | 10,000 | 12:16:43 | |
141.3550 € | -0.0140 € | -0.01 % | 8,965 | 12:16:33 | |
7.9590 € | -0.0055 € | -0.07 % | 7,512 | 12:16:49 | |
10.7640 € | +0.2320 € | +2.20 % | 5,400 | 12:16:31 |
206.5700 € | -1.8220 € | -0.87 % | 600 | 12:17:14 | |
120.4060 € | +0.1640 € | +0.14 % | 564 | 12:17:16 | |
83.0095 € | -0.5370 € | -0.64 % | 480 | 12:17:09 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 12:14:35 | |
115.4360 € | +1.4345 € | +1.26 % | 110 | 12:17:15 | |
253.4730 € | +0.0265 € | +0.01 % | 82 | 12:17:12 | |
24.6960 € | -0.0580 € | -0.23 % | 81 | 12:17:13 | |
203.1905 € | +0.6770 € | +0.33 % | 70 | 12:16:25 | |
143.4000 € | +0.7725 € | +0.54 % | 70 | 12:17:14 | |
819.6405 € | -0.3325 € | -0.04 % | 60 | 12:17:14 |
Mostwanted
9.4600 € | +0.1275 € | +1.37 % | 12:17:06 | |
781.1500 € | -5.4500 € | -0.69 % | 12:17:12 | |
160.2700 € | +0.4700 € | +0.29 % | 12:17:14 | |
511.4000 € | -2.0000 € | -0.39 % | 12:16:57 | |
48.2875 € | -2.7425 € | -5.37 % | 12:17:10 |
0.6150 € | +0.0350 € | +6.03 % | 12:16:09 | |
0.0950 € | +0.0290 € | +43.94 % | 12:16:51 | |
5.0850 € | -0.1900 € | -3.60 % | 12:17:04 | |
2.4550 € | +0.3150 € | +14.72 % | 12:17:08 | |
5.5950 € | +0.3050 € | +5.77 % | 12:17:02 |
1.0200 € | +0.1000 € | +10.87 % | 12:17:03 | |
0.6300 € | -0.0600 € | -8.70 % | 12:17:08 | |
4.4900 € | -0.3100 € | -6.46 % | 12:17:03 | |
0.0470 € | -0.3030 € | -86.57 % | 12:17:08 | |
0.1050 € | +0.0300 € | +40.00 % | 12:15:15 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 12:16:34 | |
47.0765 € | -0.1110 € | -0.24 % | 12:16:51 | |
107.6925 € | - € | 0.00 % | 12:14:40 | |
6.0845 € | -0.0750 € | -1.22 % | 12:17:15 |
Indications
2,348.8350 $ | +0.72 % | |
27.6830 $ | +0.85 % | |
88.1400 $ | +0.23 % | |
83.9000 $ | +0.15 % | |
1.9595 € | -1.01 % | |
130.0250 € | +0.25 % | |
64,424.3050 $ | -0.62 % | |
3,147.8950 $ | -0.87 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
120.50 € | 10 | 12:17:16.540 | |
23.765 € | 22 | 12:17:09.804 | |
81.87 € | 10 | 12:17:02.676 | |
1.44 € | 55 | 12:16:43.674 | |
47.35 € | 40 | 12:16:40.602 | |
1.48 € | 329 | 12:16:38.878 | |
88.22 € | 14 | 12:16:25.327 | |
59.76 € | 10 | 12:16:24.803 | |
9.45 € | 100 | 12:16:20.115 | |
1.206 € | 300 | 12:16:19.202 |
IPO
39.3200 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank