Tops & Flops
18.8700 € | +1.0025 € | +5.61 % | 16:42:50 | ||
25.8900 € | +0.5100 € | +2.01 % | 16:42:45 | ||
290.7000 € | +5.3000 € | +1.86 % | 16:42:09 | ||
27.5450 € | +0.5000 € | +1.85 % | 16:42:39 | ||
95.2800 € | +1.7000 € | +1.82 % | 16:42:32 | ||
99.8100 € | -0.8650 € | -0.86 % | 16:42:49 | ||
16.5260 € | -0.2150 € | -1.28 % | 16:42:46 | ||
74.9600 € | -0.9900 € | -1.30 % | 16:42:43 | ||
411.9000 € | -12.8000 € | -3.01 % | 16:42:34 | ||
48.7350 € | -2.2950 € | -4.50 % | 16:42:44 |
51.0500 € | +3.1700 € | +6.62 % | 16:42:17 | ||
4.7590 € | +0.2475 € | +5.49 % | 16:42:47 | ||
1.9558 € | +0.0873 € | +4.67 % | 16:42:45 | ||
43.8300 € | +1.8200 € | +4.33 % | 16:42:39 | ||
22.8800 € | +0.8500 € | +3.86 % | 16:42:08 | ||
129.1000 € | -2.1500 € | -1.64 % | 16:42:24 | ||
98.7250 € | -2.7750 € | -2.73 % | 16:40:35 | ||
6.7850 € | -0.2160 € | -3.09 % | 16:41:54 | ||
101.0500 € | -3.3250 € | -3.19 % | 16:41:39 | ||
25.2450 € | -6.3300 € | -20.05 % | 16:42:50 |
51.0500 € | +3.1700 € | +6.62 % | 16:42:17 | ||
22.8800 € | +0.8500 € | +3.86 % | 16:42:08 | ||
253.7500 € | +8.7500 € | +3.57 % | 16:42:16 | ||
47.5000 € | +1.6000 € | +3.49 % | 16:41:18 | ||
12.8350 € | +0.3750 € | +3.01 % | 16:42:11 | ||
38.1300 € | -0.0300 € | -0.08 % | 16:41:16 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:40:09 | ||
9.2775 € | -0.0550 € | -0.59 % | 16:42:47 | ||
19.1450 € | -0.1150 € | -0.60 % | 16:42:50 | ||
76.2750 € | -0.9000 € | -1.17 % | 16:42:39 |
11.9050 € | +1.5050 € | +14.47 % | 16:42:22 | ||
24.1100 € | +1.0900 € | +4.74 % | 16:40:34 | ||
4.8480 € | +0.1880 € | +4.03 % | 16:40:49 | ||
41.7250 € | +1.4750 € | +3.66 % | 16:41:08 | ||
6.9750 € | +0.2450 € | +3.64 % | 16:40:12 | ||
4.2055 € | -0.0970 € | -2.25 % | 16:42:15 | ||
32.9750 € | -0.9250 € | -2.73 % | 16:42:34 | ||
7.3275 € | -0.2425 € | -3.20 % | 16:42:10 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:41:03 | ||
5.9150 € | -0.3775 € | -6.00 % | 16:40:57 |
1.8305 € | +0.2280 € | +14.23 % | 16:41:36 | ||
19.2750 € | +2.0500 € | +11.90 % | 16:40:17 | ||
89.2500 € | +9.4750 € | +11.88 % | 16:42:48 | ||
17.5550 € | +1.8400 € | +11.71 % | 16:42:36 | ||
2.1730 € | +0.2230 € | +11.44 % | 16:42:40 | ||
13.1400 € | -1.0900 € | -7.66 % | 16:40:57 | ||
22.9750 € | -2.1250 € | -8.47 % | 16:41:11 | ||
117.3000 € | -13.0500 € | -10.01 % | 16:42:28 | ||
25.3200 € | -3.0800 € | -10.85 % | 16:42:43 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:41:05 |
53.9250 € | +1.5350 € | +2.93 % | 16:42:48 | ||
122.9000 € | +2.3000 € | +1.91 % | 16:41:26 | ||
37.1300 € | +0.6700 € | +1.84 % | 16:42:50 | ||
397.3250 € | +6.4000 € | +1.64 % | 16:42:49 | ||
253.1250 € | +3.8500 € | +1.54 % | 16:42:48 | ||
166.7400 € | -0.7000 € | -0.42 % | 16:42:49 | ||
150.4300 € | -1.0100 € | -0.67 % | 16:42:50 | ||
155.1900 € | -1.9500 € | -1.24 % | 16:42:51 | ||
382.6750 € | -6.4250 € | -1.65 % | 16:42:50 | ||
29.1400 € | -0.9225 € | -3.07 % | 16:42:50 |
3.6200 € | +0.8100 € | +28.83 % | 16:40:36 | ||
8.4500 € | +1.8000 € | +27.07 % | 16:42:01 | ||
14.6500 € | +2.4000 € | +19.59 % | 16:40:42 | ||
0.5850 € | +0.0925 € | +18.78 % | 16:42:14 | ||
91.3700 € | +11.2200 € | +14.00 % | 16:42:49 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:41:42 | ||
104.5000 € | -14.0000 € | -11.81 % | 16:41:24 | ||
356.4000 € | -65.9000 € | -15.61 % | 16:42:46 | ||
4.1500 € | -0.8150 € | -16.41 % | 16:40:37 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:41:43 |
0.9020 € | +0.0505 € | +5.93 % | 16:42:43 | ||
0.1172 € | +0.0032 € | +2.81 % | 16:40:32 | ||
0.4720 € | +0.0115 € | +2.50 % | 16:41:42 | ||
1.6770 € | +0.0375 € | +2.29 % | 16:42:36 | ||
1.4040 € | +0.0265 € | +1.92 % | 16:40:58 | ||
0.0405 € | -0.0005 € | -1.22 % | 16:40:20 | ||
1.8100 € | -0.0400 € | -2.16 % | 16:42:12 | ||
2.5400 € | -0.0600 € | -2.31 % | 16:42:42 | ||
6.3100 € | -0.1500 € | -2.32 % | 16:42:46 | ||
0.5695 € | -0.0165 € | -2.82 % | 16:39:57 |
0.0085 € | +0.0025 € | +41.67 % | 16:40:07 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:39:58 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:40:04 | ||
0.4400 € | +0.0870 € | +24.65 % | 16:42:42 | ||
0.0043 € | +0.0009 € | +24.64 % | 16:41:25 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:42:10 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:41:21 | ||
0.3180 € | -0.0880 € | -21.67 % | 16:41:34 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:41:57 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:41:57 |
2.2575 € | +0.2890 € | +14.68 % | 16:42:27 | ||
11.9050 € | +1.5050 € | +14.47 % | 16:42:22 | ||
0.9550 € | +0.0675 € | +7.61 % | 16:40:15 | ||
51.0500 € | +3.1700 € | +6.62 % | 16:42:17 | ||
38.9000 € | +2.2500 € | +6.14 % | 16:41:30 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:41:03 | ||
5.9150 € | -0.3775 € | -6.00 % | 16:40:57 | ||
1.2950 € | -0.0990 € | -7.10 % | 16:40:14 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:41:24 | ||
25.2450 € | -6.3300 € | -20.05 % | 16:42:50 |
L&S Indikation18,176.00
Turnover tops
158.1000 € | -1.7000 € | -1.06 % | 3,211,182 € | 16:42:43 | |
177.5100 € | +3.1200 € | +1.79 % | 2,883,667 € | 16:42:41 | |
382.5750 € | -6.5250 € | -1.68 % | 2,345,056 € | 16:42:42 | |
48.7500 € | -2.2800 € | -4.47 % | 2,327,227 € | 16:42:40 | |
14.1825 € | +0.0025 € | +0.02 % | 2,179,928 € | 16:42:39 | |
808.9000 € | +22.3000 € | +2.83 % | 2,132,296 € | 16:42:42 | |
160.3100 € | -6.5500 € | -3.93 % | 1,743,072 € | 16:42:43 | |
25.3300 € | -6.2450 € | -19.78 % | 1,436,119 € | 16:42:42 | |
520.4000 € | +7.0000 € | +1.36 % | 1,411,930 € | 16:42:39 | |
16.5240 € | -0.2170 € | -1.30 % | 1,340,928 € | 16:42:40 |
1.8750 € | -0.9650 € | -33.98 % | 191,764 € | 16:42:50 | |
23.3450 € | -0.9950 € | -4.09 % | 185,316 € | 16:42:50 | |
7.7350 € | +0.8850 € | +12.92 % | 144,101 € | 16:42:51 | |
10.3550 € | +0.4950 € | +5.02 % | 68,844 € | 16:42:50 | |
4.3350 € | +0.9850 € | +29.40 % | 66,093 € | 16:42:50 | |
0.9600 € | -0.8200 € | -46.07 % | 42,495 € | 16:42:50 | |
5.1650 € | -0.9950 € | -16.15 % | 37,830 € | 16:42:50 | |
11.4450 € | +0.9050 € | +8.59 % | 33,000 € | 16:42:50 | |
2.7850 € | -0.1600 € | -5.43 % | 30,800 € | 16:42:52 | |
9.7850 € | -0.9850 € | -9.15 % | 26,761 € | 16:42:50 |
5.7400 € | +0.2900 € | +5.32 % | 47,150 € | 16:42:51 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5100 € | -0.0900 € | -15.00 % | 3,390 € | 16:42:08 | |
2.6750 € | -0.5900 € | -18.07 % | 3,200 € | 16:42:02 | |
1.8500 € | -0.4200 € | -18.50 % | 2,385 € | 16:42:50 | |
1.3200 € | -0.5400 € | -29.03 % | 2,230 € | 16:42:45 | |
3.9600 € | +0.5800 € | +17.16 % | 2,094 € | 16:42:45 | |
0.3100 € | +0.0200 € | +6.90 % | 2,080 € | 16:42:31 | |
0.8450 € | -0.3700 € | -30.45 % | 1,640 € | 16:42:25 | |
5.9000 € | -0.3600 € | -5.75 % | 1,166 € | 16:42:34 |
141.3595 € | -0.0095 € | -0.01 % | 1,533,540 € | 16:42:39 | |
70.1500 € | +0.2725 € | +0.39 % | 1,238,373 € | 16:42:43 | |
55.3450 € | -0.5050 € | -0.90 % | 802,916 € | 16:42:41 | |
89.8130 € | +0.9800 € | +1.10 % | 695,330 € | 16:42:43 | |
502.1300 € | +1.9800 € | +0.40 % | 375,655 € | 16:42:42 | |
158.8800 € | +1.5200 € | +0.97 % | 353,880 € | 16:42:43 | |
111.6400 € | +1.4200 € | +1.29 % | 303,451 € | 16:42:42 | |
32.2860 € | -0.2600 € | -0.80 % | 268,247 € | 16:42:44 | |
72.4350 € | +1.1900 € | +1.67 % | 216,577 € | 16:42:38 | |
101.2800 € | +0.7400 € | +0.74 % | 153,829 € | 16:42:34 |
207.2975 € | -1.0945 € | -0.53 % | 125,268 € | 16:42:50 | |
120.1480 € | -0.0940 € | -0.08 % | 67,488 € | 16:42:49 | |
662.8585 € | +11.6875 € | +1.79 % | 51,885 € | 16:42:46 | |
825.6465 € | +5.6735 € | +0.69 % | 49,363 € | 16:42:46 | |
89.2710 € | +0.1725 € | +0.19 % | 45,628 € | 16:42:51 | |
82.7980 € | -0.7485 € | -0.90 % | 40,262 € | 16:42:50 | |
2,487.2620 € | +11.9040 € | +0.48 % | 27,198 € | 16:42:49 | |
255.9745 € | +2.5280 € | +1.00 % | 21,390 € | 16:42:51 | |
5,464.8145 € | +57.5010 € | +1.06 % | 16,364 € | 16:42:50 | |
100.4820 € | +9.4900 € | +10.43 % | 14,649 € | 16:42:49 |
News
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,176,821 | 16:40:15 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:41:52 | |
0.0530 € | -0.0121 € | -18.54 % | 533,941 | 16:41:15 | |
4.7645 € | +0.2530 € | +5.61 % | 256,186 | 16:42:38 | |
0.4179 € | +0.0284 € | +7.28 % | 256,055 | 16:41:56 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:41:05 | |
0.0132 € | +0.0003 € | +2.33 % | 169,001 | 16:40:30 | |
14.1825 € | +0.0025 € | +0.02 % | 153,034 | 16:42:39 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 16:41:25 | |
1.4080 € | -0.0290 € | -2.02 % | 132,003 | 16:41:48 |
0.0920 € | +0.0260 € | +39.39 % | 74,050 | 16:42:49 | |
0.0500 € | +0.0270 € | +117.39 % | 65,454 | 16:42:18 | |
1.8750 € | -0.9650 € | -33.98 % | 61,370 | 16:42:50 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 16:40:00 | |
0.0880 € | +0.0080 € | +10.00 % | 30,000 | 16:42:34 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 16:42:23 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:41:47 | |
4.3350 € | +0.9850 € | +29.40 % | 22,088 | 16:42:50 | |
0.9600 € | -0.8200 € | -46.07 % | 20,950 | 16:42:50 | |
0.1550 € | -0.0150 € | -8.82 % | 20,000 | 16:41:24 |
5.7400 € | +0.2900 € | +5.32 % | 8,200 | 16:42:51 | |
0.3100 € | +0.0200 € | +6.90 % | 6,500 | 16:42:31 | |
0.5100 € | -0.0900 € | -15.00 % | 5,000 | 16:42:08 | |
0.0100 € | -0.0055 € | -35.48 % | 4,200 | 16:42:25 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:40:08 | |
0.2550 € | +0.0700 € | +37.84 % | 3,000 | 16:41:00 | |
0.3600 € | +0.0200 € | +5.88 % | 3,000 | 16:42:45 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:42:50 | |
0.3650 € | +0.0700 € | +23.73 % | 2,500 | 16:40:20 | |
0.8450 € | -0.3700 € | -30.45 % | 2,000 | 16:42:25 |
0.0735 € | -0.0022 € | -2.84 % | 142,625 | 16:42:30 | |
0.2991 € | +0.0014 € | +0.47 % | 111,000 | 16:42:16 | |
0.9186 € | -0.0097 € | -1.04 % | 110,201 | 16:42:44 | |
5.2440 € | -0.0008 € | -0.02 % | 19,000 | 16:41:08 | |
3.0860 € | +0.0345 € | +1.13 % | 18,620 | 16:42:38 | |
70.1500 € | +0.2725 € | +0.39 % | 17,625 | 16:42:43 | |
55.3450 € | -0.5050 € | -0.90 % | 14,502 | 16:42:44 | |
4.7725 € | +0.2008 € | +4.39 % | 13,300 | 16:42:41 | |
2.0819 € | -0.0297 € | -1.41 % | 11,869 | 16:42:43 | |
141.3595 € | -0.0095 € | -0.01 % | 10,848 | 16:42:39 |
5.9540 € | -0.2055 € | -3.34 % | 1,000 | 16:42:49 | |
207.2975 € | -1.0945 € | -0.53 % | 600 | 16:42:50 | |
120.1425 € | -0.0995 € | -0.08 % | 564 | 16:42:52 | |
89.2710 € | +0.1725 € | +0.19 % | 515 | 16:42:51 | |
82.8485 € | -0.6980 € | -0.84 % | 480 | 16:42:53 | |
24.8725 € | +0.1185 € | +0.48 % | 281 | 16:42:50 | |
51.7135 € | +14.0070 € | +37.15 % | 200 | 16:42:47 | |
100.4820 € | +9.4900 € | +10.43 % | 145 | 16:42:49 | |
116.0285 € | +2.0270 € | +1.78 % | 110 | 16:42:52 | |
255.9745 € | +2.5280 € | +1.00 % | 84 | 16:42:51 |
Mostwanted
9.2775 € | -0.0550 € | -0.59 % | 16:42:47 | |
809.0500 € | +22.4500 € | +2.85 % | 16:42:50 | |
158.1500 € | -1.6500 € | -1.03 % | 16:42:52 | |
520.0000 € | +6.6000 € | +1.29 % | 16:42:50 | |
48.7350 € | -2.2950 € | -4.50 % | 16:42:44 |
0.4850 € | -0.0950 € | -16.38 % | 16:42:49 | |
5.5150 € | +0.2400 € | +4.55 % | 16:42:44 | |
0.0920 € | +0.0260 € | +39.39 % | 16:42:49 | |
4.3350 € | +0.9850 € | +29.40 % | 16:42:52 | |
4.2950 € | -0.9950 € | -18.81 % | 16:42:52 |
0.7900 € | -0.1300 € | -14.13 % | 16:42:45 | |
0.8100 € | +0.1200 € | +17.39 % | 16:42:34 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1250 € | +0.0500 € | +66.67 % | 16:40:51 |
154.9075 € | -1.3665 € | -0.87 % | 16:42:41 | |
0.0820 € | - € | 0.00 % | 16:40:52 | |
46.9465 € | -0.2410 € | -0.51 % | 16:42:45 | |
107.6925 € | - € | 0.00 % | 16:41:59 | |
5.9540 € | -0.2055 € | -3.34 % | 16:42:49 |
Indications
2,332.4100 $ | +0.02 % | |
27.2625 $ | -0.68 % | |
87.6950 $ | -0.28 % | |
83.4200 $ | -0.42 % | |
1.9435 € | -1.82 % | |
130.4150 € | +0.55 % | |
64,057.5000 $ | -1.19 % | |
3,132.9450 $ | -1.34 % | |
0.5210 € | -1.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.242 € | 3,000 | 16:42:49.674 | |
0.322 € | 44 | 16:42:49.552 | |
29.15 € | 35 | 16:42:49.505 | |
158.10 € | 62 | 16:42:44.920 | |
29.155 € | 200 | 16:42:40.672 | |
265.40 € | 9 | 16:42:37.796 | |
16.92 € | 75 | 16:42:33.972 | |
56.36 € | 250 | 16:42:26.919 | |
158.06 € | 62 | 16:42:18.956 | |
43.86 € | 25 | 16:42:18.504 |
IPO
39.6400 € | +1.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank