Tops & Flops
18.8775 € | +1.0100 € | +5.65 % | 16:37:12 | ||
25.9500 € | +0.5700 € | +2.25 % | 16:37:20 | ||
291.4000 € | +6.0000 € | +2.10 % | 16:36:47 | ||
177.6200 € | +3.2300 € | +1.85 % | 16:37:17 | ||
27.5400 € | +0.4950 € | +1.83 % | 16:37:20 | ||
99.8500 € | -0.8250 € | -0.82 % | 16:37:03 | ||
75.0500 € | -0.9000 € | -1.18 % | 16:37:10 | ||
16.5140 € | -0.2270 € | -1.36 % | 16:37:21 | ||
412.0500 € | -12.6500 € | -2.98 % | 16:37:11 | ||
48.7925 € | -2.2375 € | -4.38 % | 16:37:20 |
51.2000 € | +3.3200 € | +6.93 % | 16:36:54 | ||
4.7575 € | +0.2460 € | +5.45 % | 16:37:20 | ||
1.9553 € | +0.0868 € | +4.64 % | 16:36:43 | ||
43.9300 € | +1.9200 € | +4.57 % | 16:37:20 | ||
22.8900 € | +0.8600 € | +3.90 % | 16:34:40 | ||
13.5500 € | -0.2125 € | -1.54 % | 16:37:20 | ||
98.7750 € | -2.7250 € | -2.68 % | 16:37:03 | ||
6.8080 € | -0.1930 € | -2.76 % | 16:37:09 | ||
101.1250 € | -3.2500 € | -3.11 % | 16:37:07 | ||
25.4200 € | -6.1550 € | -19.49 % | 16:37:22 |
51.2000 € | +3.3200 € | +6.93 % | 16:36:54 | ||
22.8900 € | +0.8600 € | +3.90 % | 16:34:40 | ||
47.6250 € | +1.7250 € | +3.76 % | 16:36:48 | ||
253.7500 € | +8.7500 € | +3.57 % | 16:35:17 | ||
12.8650 € | +0.4050 € | +3.25 % | 16:35:28 | ||
38.1000 € | -0.0600 € | -0.16 % | 16:36:41 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:37:09 | ||
9.2925 € | -0.0400 € | -0.43 % | 16:37:10 | ||
19.1750 € | -0.0850 € | -0.44 % | 16:34:24 | ||
76.5000 € | -0.6750 € | -0.87 % | 16:37:11 |
11.9175 € | +1.5175 € | +14.59 % | 16:37:09 | ||
24.1700 € | +1.1500 € | +5.00 % | 16:37:14 | ||
4.8770 € | +0.2170 € | +4.66 % | 16:36:44 | ||
47.6250 € | +1.7250 € | +3.76 % | 16:36:48 | ||
6.9750 € | +0.2450 € | +3.64 % | 16:37:12 | ||
33.1750 € | -0.7250 € | -2.14 % | 16:37:02 | ||
4.2030 € | -0.0995 € | -2.31 % | 16:37:14 | ||
7.3150 € | -0.2550 € | -3.37 % | 16:37:20 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:35:03 | ||
5.9150 € | -0.3775 € | -6.00 % | 16:34:57 |
1.8270 € | +0.2245 € | +14.01 % | 16:36:35 | ||
19.2850 € | +2.0600 € | +11.96 % | 16:36:55 | ||
2.1800 € | +0.2300 € | +11.79 % | 16:37:09 | ||
89.0000 € | +9.2250 € | +11.56 % | 16:37:20 | ||
17.4800 € | +1.7650 € | +11.23 % | 16:37:22 | ||
13.1700 € | -1.0600 € | -7.45 % | 16:34:33 | ||
22.9250 € | -2.1750 € | -8.67 % | 16:36:35 | ||
117.5000 € | -12.8500 € | -9.86 % | 16:37:19 | ||
25.4100 € | -2.9900 € | -10.53 % | 16:37:13 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:35:05 |
54.1050 € | +1.7150 € | +3.27 % | 16:37:23 | ||
122.9000 € | +2.3000 € | +1.91 % | 16:35:26 | ||
37.1525 € | +0.6925 € | +1.90 % | 16:37:07 | ||
398.3000 € | +7.3750 € | +1.89 % | 16:37:20 | ||
253.1750 € | +3.9000 € | +1.56 % | 16:37:18 | ||
150.6100 € | -0.8300 € | -0.55 % | 16:37:23 | ||
166.2900 € | -1.1500 € | -0.69 % | 16:37:25 | ||
155.3600 € | -1.7800 € | -1.13 % | 16:37:23 | ||
382.5500 € | -6.5500 € | -1.68 % | 16:37:25 | ||
29.1025 € | -0.9600 € | -3.19 % | 16:37:21 |
3.6200 € | +0.8100 € | +28.83 % | 16:34:36 | ||
8.4500 € | +1.8000 € | +27.07 % | 16:36:01 | ||
14.6500 € | +2.4000 € | +19.59 % | 16:35:14 | ||
0.5850 € | +0.0925 € | +18.78 % | 16:36:13 | ||
91.7000 € | +11.5500 € | +14.41 % | 16:37:13 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:35:42 | ||
104.5000 € | -14.0000 € | -11.81 % | 16:36:01 | ||
354.2500 € | -68.0500 € | -16.11 % | 16:37:17 | ||
4.1500 € | -0.8150 € | -16.41 % | 16:37:21 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:35:43 |
0.9025 € | +0.0510 € | +5.99 % | 16:37:16 | ||
0.1172 € | +0.0032 € | +2.81 % | 16:34:32 | ||
0.4725 € | +0.0120 € | +2.61 % | 16:34:58 | ||
1.6790 € | +0.0395 € | +2.41 % | 16:36:23 | ||
0.6190 € | +0.0140 € | +2.31 % | 16:34:28 | ||
0.0405 € | -0.0005 € | -1.22 % | 16:37:20 | ||
6.3600 € | -0.1000 € | -1.55 % | 16:37:01 | ||
2.5490 € | -0.0510 € | -1.96 % | 16:37:16 | ||
1.8098 € | -0.0403 € | -2.18 % | 16:37:15 | ||
0.5695 € | -0.0165 € | -2.82 % | 16:36:56 |
0.0085 € | +0.0025 € | +41.67 % | 16:37:07 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:37:04 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:36:57 | ||
0.4400 € | +0.0870 € | +24.65 % | 16:37:08 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:36:28 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:36:09 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:35:21 | ||
0.3130 € | -0.0930 € | -22.91 % | 16:35:21 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:35:57 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:35:57 |
2.2575 € | +0.2890 € | +14.68 % | 16:36:47 | ||
11.9175 € | +1.5175 € | +14.59 % | 16:37:09 | ||
0.9650 € | +0.0775 € | +8.73 % | 16:35:36 | ||
51.2000 € | +3.3200 € | +6.93 % | 16:36:54 | ||
38.9000 € | +2.2500 € | +6.14 % | 16:35:30 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:35:03 | ||
5.9150 € | -0.3775 € | -6.00 % | 16:34:57 | ||
1.2950 € | -0.0990 € | -7.10 % | 16:37:14 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:35:24 | ||
25.4200 € | -6.1550 € | -19.49 % | 16:37:22 |
L&S Indikation18,189.00
Turnover tops
157.5800 € | -2.2200 € | -1.39 % | 3,074,627 € | 16:37:12 | |
177.6200 € | +3.2300 € | +1.85 % | 2,883,667 € | 16:37:10 | |
382.7000 € | -6.4000 € | -1.64 % | 2,345,056 € | 16:37:11 | |
48.8000 € | -2.2300 € | -4.37 % | 2,327,227 € | 16:37:10 | |
807.3000 € | +20.7000 € | +2.63 % | 2,130,682 € | 16:37:12 | |
14.2100 € | +0.0300 € | +0.21 % | 2,047,941 € | 16:36:45 | |
159.8000 € | -7.0600 € | -4.23 % | 1,733,165 € | 16:37:14 | |
25.4400 € | -6.1350 € | -19.43 % | 1,423,386 € | 16:37:12 | |
16.5040 € | -0.2370 € | -1.42 % | 1,340,928 € | 16:37:14 | |
519.0000 € | +5.6000 € | +1.09 % | 1,308,090 € | 16:36:40 |
1.7350 € | -1.1050 € | -38.91 % | 191,764 € | 16:37:18 | |
23.2050 € | -1.1350 € | -4.66 % | 185,316 € | 16:37:23 | |
7.8650 € | +1.0150 € | +14.82 % | 144,101 € | 16:37:18 | |
10.4950 € | +0.6350 € | +6.44 % | 68,844 € | 16:37:18 | |
4.4750 € | +1.1250 € | +33.58 % | 61,693 € | 16:37:23 | |
0.8400 € | -0.9400 € | -52.81 % | 42,495 € | 16:37:23 | |
5.0250 € | -1.1350 € | -18.43 % | 37,830 € | 16:37:23 | |
11.5850 € | +1.0450 € | +9.91 % | 33,000 € | 16:37:18 | |
2.8450 € | -0.1000 € | -3.40 % | 30,800 € | 16:37:20 | |
9.6450 € | -1.1250 € | -10.45 % | 26,761 € | 16:37:18 |
5.7800 € | +0.3300 € | +6.06 % | 47,150 € | 16:37:18 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.4700 € | -0.1300 € | -21.67 % | 3,390 € | 16:36:11 | |
2.6450 € | -0.6200 € | -18.99 % | 3,200 € | 16:37:19 | |
1.7100 € | -0.5600 € | -24.67 % | 2,385 € | 16:37:20 | |
1.2600 € | -0.6000 € | -32.26 % | 2,230 € | 16:37:20 | |
3.9500 € | +0.5700 € | +16.86 % | 2,094 € | 16:37:12 | |
0.2900 € | - € | 0.00 % | 2,080 € | 16:35:56 | |
0.8250 € | -0.3900 € | -32.10 % | 1,640 € | 16:37:19 | |
5.8100 € | -0.4500 € | -7.19 % | 1,166 € | 16:37:11 |
141.3655 € | -0.0035 € | 0.00 % | 1,533,540 € | 16:36:45 | |
70.2050 € | +0.3275 € | +0.47 % | 1,238,373 € | 16:37:14 | |
55.6300 € | -0.2200 € | -0.39 % | 802,916 € | 16:37:11 | |
89.8220 € | +0.9890 € | +1.11 % | 695,330 € | 16:37:14 | |
502.0000 € | +1.8500 € | +0.37 % | 375,655 € | 16:37:14 | |
159.1000 € | +1.7400 € | +1.11 % | 353,880 € | 16:37:10 | |
111.5500 € | +1.3300 € | +1.21 % | 303,451 € | 16:37:09 | |
32.4550 € | -0.0910 € | -0.28 % | 268,247 € | 16:37:10 | |
72.3950 € | +1.1500 € | +1.61 % | 216,577 € | 16:37:13 | |
101.3200 € | +0.7800 € | +0.78 % | 153,829 € | 16:37:07 |
208.3255 € | -0.0665 € | -0.03 % | 125,268 € | 16:37:25 | |
120.1975 € | -0.0445 € | -0.04 % | 67,488 € | 16:37:23 | |
663.1240 € | +11.9530 € | +1.84 % | 51,885 € | 16:37:24 | |
824.7440 € | +4.7710 € | +0.58 % | 49,363 € | 16:37:20 | |
89.5660 € | +0.4675 € | +0.52 % | 45,628 € | 16:37:25 | |
83.3265 € | -0.2200 € | -0.26 % | 40,262 € | 16:37:23 | |
2,486.2235 € | +10.8655 € | +0.44 % | 27,198 € | 16:37:22 | |
255.7225 € | +2.2760 € | +0.90 % | 21,390 € | 16:37:22 | |
5,463.6665 € | +56.3530 € | +1.04 % | 16,364 € | 16:37:22 | |
99.9955 € | +9.0035 € | +9.89 % | 14,649 € | 16:37:23 |
News
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
Volume tops
0.0113 € | +0.0007 € | +6.13 % | 3,176,821 | 16:37:10 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:35:52 | |
0.0539 € | -0.0112 € | -17.15 % | 533,941 | 16:37:14 | |
0.4191 € | +0.0295 € | +7.57 % | 256,055 | 16:37:07 | |
4.7575 € | +0.2460 € | +5.45 % | 255,886 | 16:37:14 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:35:05 | |
0.0132 € | +0.0003 € | +2.33 % | 169,001 | 16:34:30 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 16:34:43 | |
14.2100 € | +0.0300 € | +0.21 % | 143,734 | 16:36:45 | |
1.4080 € | -0.0290 € | -2.02 % | 132,003 | 16:35:48 |
0.0920 € | +0.0260 € | +39.39 % | 74,050 | 16:37:09 | |
0.0500 € | +0.0270 € | +117.39 % | 65,454 | 16:36:41 | |
1.7350 € | -1.1050 € | -38.91 % | 61,370 | 16:37:18 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 16:36:41 | |
0.0890 € | +0.0090 € | +11.25 % | 30,000 | 16:37:16 | |
0.2050 € | +0.0350 € | +20.59 % | 25,000 | 16:36:57 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 16:35:03 | |
4.4750 € | +1.1250 € | +33.58 % | 21,088 | 16:37:23 | |
0.8400 € | -0.9400 € | -52.81 % | 20,950 | 16:37:23 | |
0.0880 € | +0.0250 € | +39.68 % | 20,000 | 16:36:41 |
5.7800 € | +0.3300 € | +6.06 % | 8,200 | 16:37:18 | |
0.2900 € | - € | 0.00 % | 6,500 | 16:35:56 | |
0.4700 € | -0.1300 € | -21.67 % | 5,000 | 16:36:11 | |
0.0180 € | +0.0025 € | +16.13 % | 4,200 | 16:37:19 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:37:08 | |
0.4000 € | +0.0600 € | +17.65 % | 3,000 | 16:37:06 | |
0.2650 € | +0.0800 € | +43.24 % | 3,000 | 16:35:50 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:36:49 | |
0.3650 € | +0.0700 € | +23.73 % | 2,500 | 16:37:19 | |
0.8250 € | -0.3900 € | -32.10 % | 2,000 | 16:37:19 |
0.0735 € | -0.0022 € | -2.91 % | 142,625 | 16:37:01 | |
0.2991 € | +0.0014 € | +0.47 % | 111,000 | 16:37:09 | |
0.9172 € | -0.0111 € | -1.20 % | 110,201 | 16:37:13 | |
5.2434 € | -0.0014 € | -0.03 % | 19,000 | 16:36:07 | |
3.0898 € | +0.0383 € | +1.25 % | 18,620 | 16:37:16 | |
70.2050 € | +0.3275 € | +0.47 % | 17,625 | 16:37:14 | |
55.6300 € | -0.2200 € | -0.39 % | 14,502 | 16:37:11 | |
4.7715 € | +0.1998 € | +4.37 % | 13,300 | 16:37:01 | |
2.0966 € | -0.0150 € | -0.71 % | 11,869 | 16:37:13 | |
141.3655 € | -0.0035 € | 0.00 % | 10,848 | 16:36:45 |
5.9950 € | -0.1645 € | -2.67 % | 1,000 | 16:37:25 | |
208.3255 € | -0.0665 € | -0.03 % | 600 | 16:37:25 | |
120.1975 € | -0.0445 € | -0.04 % | 564 | 16:37:23 | |
89.5660 € | +0.4675 € | +0.52 % | 515 | 16:37:25 | |
83.3265 € | -0.2200 € | -0.26 % | 480 | 16:37:23 | |
24.8620 € | +0.1080 € | +0.44 % | 281 | 16:37:23 | |
51.5785 € | +13.8720 € | +36.79 % | 200 | 16:37:23 | |
99.9955 € | +9.0035 € | +9.89 % | 145 | 16:37:23 | |
115.9840 € | +1.9825 € | +1.74 % | 110 | 16:37:25 | |
255.7340 € | +2.2875 € | +0.90 % | 84 | 16:37:25 |
Mostwanted
9.2925 € | -0.0400 € | -0.43 % | 16:37:10 | |
807.8500 € | +21.2500 € | +2.70 % | 16:37:24 | |
157.7300 € | -2.0700 € | -1.30 % | 16:37:24 | |
519.0000 € | +5.6000 € | +1.09 % | 16:36:40 | |
48.7925 € | -2.2375 € | -4.38 % | 16:37:20 |
0.4650 € | -0.1150 € | -19.83 % | 16:36:05 | |
5.4550 € | +0.1800 € | +3.41 % | 16:37:23 | |
0.0920 € | +0.0260 € | +39.39 % | 16:37:09 | |
4.4750 € | +1.1250 € | +33.58 % | 16:37:23 | |
4.1550 € | -1.1350 € | -21.46 % | 16:37:23 |
0.6900 € | -0.2300 € | -25.00 % | 16:37:11 | |
0.8100 € | +0.1200 € | +17.39 % | 16:37:06 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.1250 € | +0.0500 € | +66.67 % | 16:34:51 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
154.8915 € | -1.3825 € | -0.88 % | 16:36:49 | |
0.0820 € | - € | 0.00 % | 16:34:52 | |
46.9365 € | -0.2510 € | -0.53 % | 16:36:08 | |
107.6925 € | - € | 0.00 % | 16:35:59 | |
5.9950 € | -0.1645 € | -2.67 % | 16:37:25 |
Indications
2,335.0450 $ | +0.13 % | |
27.3295 $ | -0.44 % | |
87.7600 $ | -0.20 % | |
83.4900 $ | -0.34 % | |
1.9435 € | -1.82 % | |
130.4850 € | +0.60 % | |
64,352.4000 $ | -0.73 % | |
3,149.6050 $ | -0.82 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
118.42 € | 10 | 16:37:23.589 | |
167.84 € | 4 | 16:37:20.385 | |
25.34 € | 50 | 16:37:19.581 | |
0.60 € | 426 | 16:37:19.314 | |
157.58 € | 62 | 16:37:16.700 | |
157.52 € | 62 | 16:37:13.425 | |
137.00 € | 35 | 16:37:09.832 | |
406.35 € | 2 | 16:37:08.198 | |
25.48 € | 400 | 16:37:07.698 | |
20.235 € | 100 | 16:37:04.619 |
IPO
39.6400 € | +1.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank