Tops & Flops
18.9600 € | +1.0925 € | +6.11 % | 16:19:48 | ||
26.0100 € | +0.6300 € | +2.48 % | 16:20:00 | ||
291.4000 € | +6.0000 € | +2.10 % | 16:19:51 | ||
177.7200 € | +3.3300 € | +1.91 % | 16:20:00 | ||
95.3400 € | +1.7600 € | +1.88 % | 16:19:45 | ||
100.3000 € | -0.3750 € | -0.37 % | 16:19:10 | ||
16.5980 € | -0.1430 € | -0.85 % | 16:20:00 | ||
74.9800 € | -0.9700 € | -1.28 % | 16:20:02 | ||
411.7000 € | -13.0000 € | -3.06 % | 16:19:37 | ||
48.6875 € | -2.3425 € | -4.59 % | 16:20:01 |
51.3000 € | +3.4200 € | +7.14 % | 16:19:37 | ||
4.7985 € | +0.2870 € | +6.36 % | 16:19:43 | ||
1.9750 € | +0.1065 € | +5.70 % | 16:20:02 | ||
43.9300 € | +1.9200 € | +4.57 % | 16:20:02 | ||
22.9000 € | +0.8700 € | +3.95 % | 16:18:59 | ||
13.5650 € | -0.1975 € | -1.44 % | 16:19:09 | ||
6.8220 € | -0.1790 € | -2.56 % | 16:19:53 | ||
101.6250 € | -2.7500 € | -2.63 % | 16:20:01 | ||
98.7750 € | -2.7250 € | -2.68 % | 16:19:50 | ||
25.0600 € | -6.5150 € | -20.63 % | 16:20:02 |
51.3000 € | +3.4200 € | +7.14 % | 16:19:37 | ||
22.9000 € | +0.8700 € | +3.95 % | 16:18:59 | ||
47.6250 € | +1.7250 € | +3.76 % | 16:19:52 | ||
253.7500 € | +8.7500 € | +3.57 % | 16:17:16 | ||
22.9950 € | +0.7550 € | +3.39 % | 16:20:00 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:19:30 | ||
9.3100 € | -0.0225 € | -0.24 % | 16:20:00 | ||
38.0600 € | -0.1000 € | -0.26 % | 16:19:49 | ||
19.2000 € | -0.0600 € | -0.31 % | 16:18:46 | ||
76.8500 € | -0.3250 € | -0.42 % | 16:19:20 |
11.9525 € | +1.5525 € | +14.93 % | 16:20:01 | ||
24.1800 € | +1.1600 € | +5.04 % | 16:17:30 | ||
4.8740 € | +0.2140 € | +4.59 % | 16:18:25 | ||
41.8250 € | +1.5750 € | +3.91 % | 16:19:12 | ||
47.6250 € | +1.7250 € | +3.76 % | 16:19:52 | ||
33.2250 € | -0.6750 € | -1.99 % | 16:19:37 | ||
7.3725 € | -0.1975 € | -2.61 % | 16:19:49 | ||
4.1840 € | -0.1185 € | -2.75 % | 16:20:01 | ||
6.4550 € | -0.3750 € | -5.49 % | 16:19:58 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:19:38 |
89.5500 € | +9.7750 € | +12.25 % | 16:19:57 | ||
1.7965 € | +0.1940 € | +12.11 % | 16:20:01 | ||
2.1830 € | +0.2330 € | +11.95 % | 16:19:42 | ||
17.5400 € | +1.8250 € | +11.61 % | 16:20:00 | ||
41.7100 € | +4.1500 € | +11.05 % | 16:19:53 | ||
22.8500 € | -2.2500 € | -8.96 % | 16:18:15 | ||
25.8300 € | -2.5700 € | -9.05 % | 16:20:02 | ||
0.1095 € | -0.0115 € | -9.50 % | 16:18:32 | ||
117.6500 € | -12.7000 € | -9.74 % | 16:19:47 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:19:00 |
54.0000 € | +1.6100 € | +3.07 % | 16:19:56 | ||
398.2000 € | +7.2750 € | +1.86 % | 16:19:47 | ||
122.7000 € | +2.1000 € | +1.74 % | 16:18:40 | ||
37.0650 € | +0.6050 € | +1.66 % | 16:19:51 | ||
253.2000 € | +3.9250 € | +1.57 % | 16:20:02 | ||
150.5300 € | -0.9100 € | -0.60 % | 16:20:00 | ||
165.7300 € | -1.7100 € | -1.02 % | 16:20:03 | ||
155.0400 € | -2.1000 € | -1.34 % | 16:20:01 | ||
383.1500 € | -5.9500 € | -1.53 % | 16:20:02 | ||
29.4125 € | -0.6500 € | -2.16 % | 16:20:01 |
3.6100 € | +0.8000 € | +28.47 % | 16:18:20 | ||
8.4250 € | +1.7750 € | +26.69 % | 16:18:59 | ||
0.5950 € | +0.1025 € | +20.81 % | 16:18:41 | ||
14.6500 € | +2.4000 € | +19.59 % | 16:17:58 | ||
92.1300 € | +11.9800 € | +14.95 % | 16:19:54 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:17:41 | ||
105.5000 € | -13.0000 € | -10.97 % | 16:18:34 | ||
4.1600 € | -0.8050 € | -16.21 % | 16:20:00 | ||
352.5500 € | -69.7500 € | -16.52 % | 16:20:01 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:17:42 |
0.9020 € | +0.0505 € | +5.93 % | 16:19:19 | ||
0.1172 € | +0.0032 € | +2.81 % | 16:19:31 | ||
0.4715 € | +0.0110 € | +2.39 % | 16:18:21 | ||
1.6765 € | +0.0370 € | +2.26 % | 16:19:48 | ||
0.6180 € | +0.0130 € | +2.15 % | 16:17:12 | ||
2.5750 € | -0.0250 € | -0.96 % | 16:19:08 | ||
0.0405 € | -0.0005 € | -1.22 % | 16:19:19 | ||
1.8270 € | -0.0230 € | -1.24 % | 16:19:06 | ||
1.1825 € | -0.0225 € | -1.87 % | 16:17:06 | ||
0.5680 € | -0.0180 € | -3.07 % | 16:19:09 |
0.0085 € | +0.0025 € | +41.67 % | 16:19:06 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:19:03 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:18:57 | ||
0.4410 € | +0.0880 € | +24.93 % | 16:19:19 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:18:27 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:18:08 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:17:20 | ||
0.3290 € | -0.0770 € | -18.97 % | 16:19:30 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:17:56 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:17:56 |
11.9525 € | +1.5525 € | +14.93 % | 16:20:01 | ||
2.2475 € | +0.2790 € | +14.17 % | 16:19:18 | ||
51.3000 € | +3.4200 € | +7.14 % | 16:19:37 | ||
0.9500 € | +0.0625 € | +7.04 % | 16:18:23 | ||
4.7985 € | +0.2870 € | +6.36 % | 16:19:43 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:19:38 | ||
1.5025 € | -0.1075 € | -6.68 % | 16:18:44 | ||
1.2950 € | -0.0990 € | -7.10 % | 16:19:13 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:17:23 | ||
25.0600 € | -6.5150 € | -20.63 % | 16:20:02 |
L&S Indikation18,179.00
Turnover tops
177.7200 € | +3.3300 € | +1.91 % | 2,874,771 € | 16:20:00 | |
157.9700 € | -1.8300 € | -1.15 % | 2,524,361 € | 16:20:04 | |
383.1500 € | -5.9500 € | -1.53 % | 2,334,678 € | 16:20:02 | |
48.6875 € | -2.3425 € | -4.59 % | 2,317,708 € | 16:20:01 | |
14.2825 € | +0.1025 € | +0.72 % | 2,047,941 € | 16:19:34 | |
159.4700 € | -7.3900 € | -4.43 % | 1,719,308 € | 16:20:02 | |
811.8500 € | +25.2500 € | +3.21 % | 1,661,422 € | 16:20:01 | |
25.0600 € | -6.5150 € | -20.63 % | 1,355,962 € | 16:20:02 | |
16.5980 € | -0.1430 € | -0.85 % | 1,251,170 € | 16:20:00 | |
4.7985 € | +0.2870 € | +6.36 % | 1,238,319 € | 16:19:43 |
1.8250 € | -1.0150 € | -35.74 % | 191,764 € | 16:20:01 | |
23.2950 € | -1.0450 € | -4.29 % | 185,316 € | 16:20:01 | |
7.7750 € | +0.9250 € | +13.50 % | 144,101 € | 16:20:02 | |
10.4050 € | +0.5450 € | +5.53 % | 68,844 € | 16:20:01 | |
4.3850 € | +1.0350 € | +30.90 % | 61,693 € | 16:20:01 | |
0.9200 € | -0.8600 € | -48.31 % | 42,495 € | 16:20:01 | |
5.1150 € | -1.0450 € | -16.96 % | 37,830 € | 16:20:01 | |
11.4950 € | +0.9550 € | +9.06 % | 33,000 € | 16:20:01 | |
3.0050 € | +0.0600 € | +2.04 % | 30,800 € | 16:20:03 | |
9.7350 € | -1.0350 € | -9.61 % | 26,761 € | 16:20:01 |
5.7800 € | +0.3300 € | +6.06 % | 47,150 € | 16:20:03 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.4900 € | -0.1100 € | -18.33 % | 3,390 € | 16:19:34 | |
2.6750 € | -0.5900 € | -18.07 % | 3,200 € | 16:20:02 | |
1.7500 € | -0.5200 € | -22.91 % | 2,385 € | 16:20:01 | |
1.3000 € | -0.5600 € | -30.11 % | 2,230 € | 16:20:03 | |
3.8900 € | +0.5100 € | +15.09 % | 2,094 € | 16:20:03 | |
0.3000 € | +0.0100 € | +3.45 % | 2,080 € | 16:18:55 | |
1.2600 € | +0.3300 € | +35.48 % | 1,150 € | 16:20:01 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 |
141.3620 € | -0.0070 € | 0.00 % | 1,533,540 € | 16:19:54 | |
70.3425 € | +0.4650 € | +0.67 % | 1,238,373 € | 16:20:02 | |
55.8575 € | +0.0075 € | +0.01 % | 791,785 € | 16:20:03 | |
89.8160 € | +0.9830 € | +1.11 % | 675,577 € | 16:19:56 | |
502.0300 € | +1.8800 € | +0.38 % | 375,655 € | 16:19:58 | |
158.9200 € | +1.5600 € | +0.99 % | 353,880 € | 16:20:01 | |
111.6800 € | +1.4600 € | +1.32 % | 303,451 € | 16:20:01 | |
32.5700 € | +0.0240 € | +0.07 % | 235,773 € | 16:20:03 | |
72.4750 € | +1.2300 € | +1.73 % | 216,577 € | 16:20:03 | |
17.9770 € | +0.1500 € | +0.84 % | 121,919 € | 16:20:02 |
209.9505 € | +1.5585 € | +0.75 % | 125,268 € | 16:20:04 | |
120.2190 € | -0.0230 € | -0.02 % | 67,488 € | 16:20:04 | |
825.3475 € | +5.3745 € | +0.66 % | 49,363 € | 16:20:00 | |
89.7820 € | +0.6835 € | +0.77 % | 45,628 € | 16:20:05 | |
83.7660 € | +0.2195 € | +0.26 % | 40,262 € | 16:20:03 | |
2,491.8205 € | +16.4625 € | +0.67 % | 27,198 € | 16:19:58 | |
255.7170 € | +2.2705 € | +0.90 % | 21,390 € | 16:20:04 | |
101.1340 € | +10.1420 € | +11.15 % | 14,649 € | 16:20:00 | |
203.6755 € | +1.1620 € | +0.57 % | 14,201 € | 16:19:58 | |
198.9710 € | +2.9115 € | +1.49 % | 14,025 € | 16:20:00 |
News
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,176,792 | 16:19:46 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:17:51 | |
0.0568 € | -0.0082 € | -12.62 % | 533,290 | 16:19:46 | |
0.4177 € | +0.0282 € | +7.23 % | 256,055 | 16:20:02 | |
4.7985 € | +0.2870 € | +6.36 % | 255,864 | 16:19:43 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:17:04 | |
0.0132 € | +0.0003 € | +2.33 % | 169,001 | 16:19:29 | |
0.1250 € | -0.0235 € | -15.82 % | 144,210 | 16:18:53 | |
14.2825 € | +0.1025 € | +0.72 % | 143,734 | 16:19:34 | |
1.4070 € | -0.0300 € | -2.09 % | 132,003 | 16:18:48 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 16:17:19 | |
0.0540 € | +0.0310 € | +134.78 % | 65,454 | 16:18:40 | |
1.8250 € | -1.0150 € | -35.74 % | 61,370 | 16:20:04 | |
0.1150 € | - € | 0.00 % | 50,000 | 16:18:09 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 16:17:29 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:18:06 | |
0.3250 € | +0.0700 € | +27.45 % | 25,000 | 16:17:06 | |
4.3850 € | +1.0350 € | +30.90 % | 21,088 | 16:20:01 | |
0.9200 € | -0.8600 € | -48.31 % | 20,950 | 16:20:04 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 16:19:16 |
5.7800 € | +0.3300 € | +6.06 % | 8,200 | 16:20:03 | |
0.3000 € | +0.0100 € | +3.45 % | 6,500 | 16:18:55 | |
0.4900 € | -0.1100 € | -18.33 % | 5,000 | 16:19:34 | |
0.0100 € | -0.0055 € | -35.48 % | 4,200 | 16:20:02 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:19:07 | |
0.3800 € | +0.0400 € | +11.76 % | 3,000 | 16:19:35 | |
0.2750 € | +0.0900 € | +48.65 % | 3,000 | 16:17:32 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:18:49 | |
0.4050 € | +0.1100 € | +37.29 % | 2,500 | 16:20:02 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.0727 € | -0.0030 € | -3.97 % | 142,625 | 16:20:02 | |
0.2984 € | +0.0007 € | +0.24 % | 111,000 | 16:20:01 | |
0.9183 € | -0.0100 € | -1.08 % | 110,201 | 16:20:00 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 16:18:02 | |
3.0863 € | +0.0348 € | +1.14 % | 18,620 | 16:20:03 | |
70.3425 € | +0.4650 € | +0.67 % | 17,625 | 16:20:02 | |
55.8575 € | +0.0075 € | +0.01 % | 14,302 | 16:20:03 | |
4.7728 € | +0.2010 € | +4.40 % | 13,300 | 16:19:58 | |
2.1082 € | -0.0034 € | -0.16 % | 11,869 | 16:19:53 | |
141.3620 € | -0.0070 € | 0.00 % | 10,848 | 16:19:54 |
6.0800 € | -0.0795 € | -1.29 % | 1,000 | 16:20:03 | |
209.9505 € | +1.5585 € | +0.75 % | 600 | 16:20:04 | |
120.2190 € | -0.0230 € | -0.02 % | 564 | 16:20:04 | |
89.7820 € | +0.6835 € | +0.77 % | 515 | 16:20:05 | |
83.7660 € | +0.2195 € | +0.26 % | 480 | 16:20:03 | |
24.9195 € | +0.1655 € | +0.67 % | 281 | 16:20:03 | |
50.9210 € | +13.2145 € | +35.05 % | 200 | 16:20:04 | |
101.1340 € | +10.1420 € | +11.15 % | 145 | 16:20:00 | |
116.0115 € | +2.0100 € | +1.76 % | 110 | 16:20:05 | |
255.7170 € | +2.2705 € | +0.90 % | 84 | 16:20:04 |
Mostwanted
9.3100 € | -0.0225 € | -0.24 % | 16:20:00 | |
811.5000 € | +24.9000 € | +3.17 % | 16:20:04 | |
157.9700 € | -1.8300 € | -1.15 % | 16:20:04 | |
520.7000 € | +7.3000 € | +1.42 % | 16:20:03 | |
48.6875 € | -2.3425 € | -4.59 % | 16:20:05 |
0.4750 € | -0.1050 € | -18.10 % | 16:19:39 | |
0.0950 € | +0.0290 € | +43.94 % | 16:17:19 | |
4.9850 € | -0.2900 € | -5.50 % | 16:20:02 | |
4.3850 € | +1.0350 € | +30.90 % | 16:20:01 | |
4.2450 € | -1.0450 € | -19.75 % | 16:20:01 |
0.7100 € | -0.2100 € | -22.83 % | 16:20:03 | |
0.7900 € | +0.1000 € | +14.49 % | 16:20:03 | |
4.5180 € | -0.2820 € | -5.88 % | 16:18:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1250 € | +0.0500 € | +66.67 % | 16:19:12 |
154.6465 € | -1.6275 € | -1.04 % | 16:20:04 | |
0.0820 € | - € | 0.00 % | 16:19:51 | |
46.9465 € | -0.2410 € | -0.51 % | 16:19:40 | |
6.0800 € | -0.0795 € | -1.29 % | 16:20:03 | |
107.6925 € | - € | 0.00 % | 16:17:58 |
Indications
2,341.0750 $ | +0.39 % | |
27.5045 $ | +0.20 % | |
88.2600 $ | +0.36 % | |
83.9900 $ | +0.26 % | |
1.9325 € | -2.37 % | |
130.4150 € | +0.55 % | |
64,677.2750 $ | -0.23 % | |
3,160.6050 $ | -0.47 % | |
0.5260 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.292 € | 3,750 | 16:20:03.135 | |
1.061 € | 1,230 | 16:19:58.262 | |
89.80 € | 2,000 | 16:19:54.584 | |
786.20 € | 2 | 16:19:53.503 | |
94.80 € | 22 | 16:19:50.429 | |
2.46 € | 300 | 16:19:43.110 | |
28.10 € | 35 | 16:19:40.821 | |
12.036 € | 150 | 16:19:39.600 | |
0.139 € | 7,500 | 16:19:38.774 | |
51.68 € | 100 | 16:19:36.956 |
IPO
39.6400 € | +1.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank