Tops & Flops
69.3000 € | +2.3400 € | +3.49 % | 11:22:56 | ||
251.5000 € | +6.5500 € | +2.67 % | 11:23:23 | ||
166.4700 € | +3.4200 € | +2.10 % | 11:23:33 | ||
12.0425 € | +0.2075 € | +1.75 % | 11:23:18 | ||
13.6400 € | +0.1580 € | +1.17 % | 11:23:24 | ||
108.0500 € | -0.8250 € | -0.76 % | 11:23:24 | ||
24.6200 € | -0.2400 € | -0.97 % | 11:23:32 | ||
31.8950 € | -0.3275 € | -1.02 % | 11:23:30 | ||
25.8625 € | -0.3175 € | -1.21 % | 11:23:30 | ||
30.6800 € | -0.4250 € | -1.37 % | 11:23:25 |
25.5650 € | +0.4300 € | +1.71 % | 11:23:28 | ||
35.4700 € | +0.5600 € | +1.60 % | 11:23:21 | ||
35.6400 € | +0.5300 € | +1.51 % | 11:21:36 | ||
42.9300 € | +0.5600 € | +1.32 % | 11:23:09 | ||
70.0500 € | +0.8750 € | +1.26 % | 11:22:18 | ||
1.7865 € | -0.0313 € | -1.72 % | 11:23:33 | ||
48.1100 € | -1.0600 € | -2.16 % | 11:23:30 | ||
67.5200 € | -1.5000 € | -2.17 % | 11:23:10 | ||
49.2450 € | -2.4350 € | -4.71 % | 11:23:33 | ||
6.6110 € | -0.3440 € | -4.95 % | 11:23:30 |
69.0000 € | +1.1500 € | +1.69 % | 11:22:10 | ||
35.6400 € | +0.5300 € | +1.51 % | 11:21:36 | ||
54.8000 € | +0.3000 € | +0.55 % | 11:22:45 | ||
21.7350 € | +0.1025 € | +0.47 % | 11:23:10 | ||
82.6250 € | +0.3500 € | +0.43 % | 11:20:35 | ||
268.0000 € | -2.5000 € | -0.92 % | 11:23:23 | ||
31.8950 € | -0.3275 € | -1.02 % | 11:23:30 | ||
73.3000 € | -1.1500 € | -1.54 % | 11:22:14 | ||
26.9800 € | -0.4500 € | -1.64 % | 11:23:02 | ||
48.1100 € | -1.0600 € | -2.16 % | 11:23:30 |
119.1000 € | +7.1000 € | +6.34 % | 11:22:26 | ||
25.4750 € | +0.8500 € | +3.45 % | 11:22:44 | ||
39.0600 € | +0.9400 € | +2.47 % | 11:22:09 | ||
33.4700 € | +0.6800 € | +2.07 % | 11:23:23 | ||
69.0000 € | +1.1500 € | +1.69 % | 11:22:10 | ||
4.8190 € | -0.0890 € | -1.81 % | 11:22:54 | ||
25.3000 € | -0.5500 € | -2.13 % | 11:21:08 | ||
1.8010 € | -0.0415 € | -2.25 % | 11:22:59 | ||
33.2800 € | -0.7800 € | -2.29 % | 11:22:33 | ||
4.2140 € | -0.1340 € | -3.08 % | 11:21:25 |
0.0418 € | +0.0066 € | +18.75 % | 11:23:19 | ||
3.3275 € | +0.2975 € | +9.82 % | 11:23:24 | ||
2.4200 € | +0.1250 € | +5.45 % | 11:20:58 | ||
8.8600 € | +0.4300 € | +5.10 % | 11:21:43 | ||
3.7225 € | +0.1750 € | +4.93 % | 11:20:34 | ||
0.0027 € | -0.0004 € | -11.48 % | 11:20:43 | ||
0.3823 € | -0.0535 € | -12.28 % | 11:23:32 | ||
1.6705 € | -0.4885 € | -22.63 % | 11:23:30 | ||
0.0782 € | -0.0245 € | -23.87 % | 11:22:57 | ||
1.1533 € | -0.3875 € | -25.15 % | 11:23:05 |
97.7950 € | +1.6250 € | +1.69 % | 11:23:33 | ||
250.3000 € | +2.0000 € | +0.81 % | 11:23:24 | ||
166.3200 € | +1.0200 € | +0.62 % | 11:21:04 | ||
112.4000 € | +0.6000 € | +0.54 % | 11:23:31 | ||
36.8425 € | +0.1925 € | +0.53 % | 11:23:23 | ||
384.2000 € | +0.4250 € | +0.11 % | 11:23:05 | ||
160.5600 € | +0.1500 € | +0.09 % | 11:23:16 | ||
45.3825 € | +0.0325 € | +0.07 % | 11:23:28 | ||
39.2375 € | +0.0075 € | +0.02 % | 11:23:19 | ||
104.4800 € | -0.1500 € | -0.14 % | 11:22:48 |
42.0000 € | +7.1000 € | +20.34 % | 11:23:29 | ||
8.0000 € | +1.0000 € | +14.29 % | 11:23:16 | ||
0.1695 € | +0.0195 € | +13.00 % | 11:22:54 | ||
0.9050 € | +0.0725 € | +8.71 % | 11:21:06 | ||
4.7900 € | +0.3200 € | +7.16 % | 11:22:12 | ||
2.6300 € | -0.2200 € | -7.72 % | 11:23:29 | ||
7.7000 € | -0.6750 € | -8.06 % | 11:20:52 | ||
0.0565 € | -0.0055 € | -8.87 % | 11:21:34 | ||
10.9500 € | -1.1000 € | -9.13 % | 11:22:36 | ||
1,250.2500 € | -149.2500 € | -10.66 % | 11:23:01 |
1.2470 € | +0.0310 € | +2.55 % | 11:21:13 | ||
1.4965 € | +0.0305 € | +2.08 % | 11:23:32 | ||
0.0295 € | +0.0005 € | +1.72 % | 11:22:53 | ||
3.0010 € | +0.0110 € | +0.37 % | 11:21:22 | ||
0.2740 € | +0.0005 € | +0.18 % | 11:22:10 | ||
5.0840 € | -0.0660 € | -1.28 % | 11:22:02 | ||
1.8630 € | -0.0270 € | -1.43 % | 11:21:14 | ||
0.1025 € | -0.0015 € | -1.44 % | 11:22:10 | ||
0.6150 € | -0.0125 € | -1.99 % | 11:21:22 | ||
0.3760 € | -0.0110 € | -2.84 % | 11:23:22 |
0.0025 € | +0.0010 € | +66.67 % | 11:22:29 | ||
0.0175 € | +0.0050 € | +40.00 % | 11:23:06 | ||
0.0040 € | +0.0010 € | +33.33 % | 11:20:46 | ||
0.2720 € | +0.0470 € | +20.89 % | 11:22:22 | ||
0.0145 € | +0.0025 € | +20.83 % | 11:20:41 | ||
0.0045 € | -0.0010 € | -18.18 % | 11:23:18 | ||
0.0230 € | -0.0060 € | -20.69 % | 11:21:26 | ||
0.0053 € | -0.0018 € | -25.00 % | 11:22:30 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:21:35 | ||
0.0045 € | -0.0035 € | -43.75 % | 11:22:30 |
0.7025 € | +0.1515 € | +27.50 % | 11:21:29 | ||
119.1000 € | +7.1000 € | +6.34 % | 11:22:26 | ||
4.1100 € | +0.1750 € | +4.45 % | 11:21:52 | ||
9.7250 € | +0.4000 € | +4.29 % | 11:23:07 | ||
0.2372 € | +0.0092 € | +4.04 % | 11:22:58 | ||
49.2450 € | -2.4350 € | -4.71 % | 11:23:33 | ||
6.6110 € | -0.3440 € | -4.95 % | 11:23:30 | ||
12.5500 € | -0.7000 € | -5.28 % | 11:22:09 | ||
11.6900 € | -1.0200 € | -8.03 % | 11:23:05 | ||
1.1125 € | -0.1175 € | -9.55 % | 11:23:06 |
L&S Indikation17,989.50
Turnover tops
480.3500 € | -2.0500 € | -0.42 % | 3,354,073 € | 11:23:31 | |
809.6500 € | +2.3000 € | +0.28 % | 2,063,902 € | 11:23:33 | |
1,250.2500 € | -149.2500 € | -10.66 % | 923,651 € | 11:23:01 | |
116.5800 € | +1.1200 € | +0.97 % | 699,889 € | 11:23:08 | |
251.5000 € | +6.5500 € | +2.67 % | 544,390 € | 11:23:23 | |
183.7800 € | +0.4200 € | +0.23 % | 517,182 € | 11:23:21 | |
6.6110 € | -0.3440 € | -4.95 % | 481,846 € | 11:23:30 | |
49.2450 € | -2.4350 € | -4.71 % | 451,047 € | 11:23:33 | |
30.6800 € | -0.4250 € | -1.37 % | 422,623 € | 11:23:25 | |
209.1250 € | -10.8000 € | -4.91 % | 415,808 € | 11:23:12 |
4.5500 € | +0.3400 € | +8.08 % | 464,345 € | 11:23:33 | |
6.2100 € | -1.4750 € | -19.19 % | 201,130 € | 11:23:19 | |
2.3900 € | -1.4750 € | -38.16 % | 130,630 € | 11:23:19 | |
5.6500 € | -1.4750 € | -20.70 % | 127,510 € | 11:23:19 | |
8.5850 € | +0.6900 € | +8.74 % | 85,227 € | 11:23:38 | |
5.1000 € | -1.4750 € | -22.43 % | 52,646 € | 11:23:19 | |
3.0550 € | +0.0050 € | +0.16 % | 42,825 € | 11:23:01 | |
3.4600 € | -1.5900 € | -31.49 % | 41,725 € | 11:23:35 | |
6.5150 € | +0.6400 € | +10.89 % | 33,850 € | 11:23:38 | |
7.4550 € | -0.6700 € | -8.25 % | 32,080 € | 11:23:38 |
0.2350 € | -0.1850 € | -44.05 % | 2,900 € | 11:23:38 | |
2.5650 € | -0.2850 € | -10.00 % | 2,610 € | 11:23:31 | |
1.5950 € | +0.0900 € | +5.98 % | 1,224 € | 11:23:28 | |
2.5750 € | +0.2950 € | +12.94 % | 1,210 € | 11:23:31 | |
2.6150 € | -0.1650 € | -5.94 % | 931 € | 11:23:02 | |
2.8850 € | -0.1850 € | -6.03 % | 745 € | 11:23:04 | |
0.4650 € | -0.0650 € | -12.26 % | 550 € | 11:21:33 | |
0.3650 € | -0.0650 € | -15.12 % | 380 € | 11:23:06 | |
0.7150 € | -0.0800 € | -10.06 % | 156 € | 11:23:28 | |
0.1950 € | +0.0550 € | +39.29 % | 26 € | 11:23:02 |
53.8175 € | -3.7325 € | -6.49 % | 499,179 € | 11:23:34 | |
101.0100 € | -15.1950 € | -13.08 % | 497,092 € | 11:23:35 | |
107.3300 € | -0.0220 € | -0.02 % | 483,008 € | 11:22:18 | |
13.9525 € | -1.0210 € | -6.82 % | 225,150 € | 11:23:35 | |
19.8335 € | -1.3865 € | -6.53 % | 206,490 € | 11:23:34 | |
14.2560 € | -1.2295 € | -7.94 % | 185,905 € | 11:23:36 | |
66.2140 € | +0.0220 € | +0.03 % | 165,380 € | 11:23:34 | |
56.2900 € | -3.8650 € | -6.43 % | 139,624 € | 11:23:36 | |
112.8300 € | +0.3200 € | +0.28 % | 127,024 € | 11:23:19 | |
140.7665 € | +0.0115 € | +0.01 % | 125,847 € | 11:22:58 |
1,730.7420 € | +3.3035 € | +0.19 % | 103,547 € | 11:23:36 | |
2,391.8205 € | +2.4080 € | +0.10 % | 59,722 € | 11:23:36 | |
685.3080 € | -4.8620 € | -0.70 % | 38,410 € | 11:23:38 | |
278.1130 € | -1.8795 € | -0.67 % | 36,474 € | 11:23:41 | |
121.2035 € | -11.2695 € | -8.51 % | 34,531 € | 11:23:34 | |
816.8235 € | +0.3170 € | +0.04 % | 30,257 € | 11:23:36 | |
321.3670 € | -0.0540 € | -0.02 % | 26,710 € | 11:23:39 | |
5,152.8840 € | -15.7740 € | -0.31 % | 25,681 € | 11:23:37 | |
202.0745 € | -0.5385 € | -0.27 % | 25,221 € | 11:23:34 | |
705.1940 € | -82.2395 € | -10.44 % | 22,305 € | 11:23:35 |
News
11:13
11:01
11:00
11:00
Deutschland: ZEW-Konjunkturerwartungen im März
10:50
11:00 Uhr ! Eurozone: ZEW-Konjunkturerwartungen März.
10:45
11:00 Uhr ! Deutschland: ZEW-Konjunkturerwartungen März.
10:43
10:22
10:10
q.beyond und Fraunhofer IGD schließen Kooperation für Data Intelligence.
09:25
Medios +13,40% auf €15,74 +++ Aktie steigt über 200-Tage-Linie, Medios übernimmt Ceban Pharma
Volume tops
0.0418 € | +0.0066 € | +18.75 % | 918,200 | 11:23:19 | |
0.0190 € | - € | 0.00 % | 390,000 | 11:23:30 | |
0.7903 € | -0.0108 € | -1.34 % | 141,160 | 11:23:18 | |
0.0472 € | +0.0003 € | +0.64 % | 115,000 | 11:23:27 | |
0.1070 € | -0.0230 € | -17.69 % | 111,700 | 11:20:57 | |
0.0117 € | +0.0009 € | +8.33 % | 109,823 | 11:23:27 | |
0.5648 € | +0.0048 € | +0.85 % | 105,750 | 11:23:04 | |
0.4019 € | -0.0091 € | -2.20 % | 101,110 | 11:23:35 | |
0.0124 € | +0.0003 € | +2.48 % | 100,600 | 11:22:16 | |
0.0103 € | -0.0013 € | -10.87 % | 86,957 | 11:21:15 |
4.5500 € | +0.3400 € | +8.08 % | 103,750 | 11:23:33 | |
0.3850 € | - € | 0.00 % | 77,776 | 11:22:20 | |
2.3900 € | -1.4750 € | -38.16 % | 52,900 | 11:23:19 | |
0.1900 € | -0.1500 € | -44.12 % | 34,250 | 11:22:03 | |
0.1600 € | -0.0300 € | -15.79 % | 33,500 | 11:22:04 | |
6.2100 € | -1.4750 € | -19.19 % | 32,000 | 11:23:19 | |
0.0760 € | -0.0340 € | -30.91 % | 28,600 | 11:23:05 | |
0.2600 € | +0.0100 € | +4.00 % | 26,375 | 11:20:54 | |
0.3400 € | -0.0850 € | -20.00 % | 22,500 | 11:21:10 | |
0.3900 € | -0.0400 € | -9.30 % | 22,000 | 11:23:06 |
0.2350 € | -0.1850 € | -44.05 % | 10,000 | 11:23:38 | |
2.5650 € | -0.2850 € | -10.00 % | 1,000 | 11:23:31 | |
0.4650 € | -0.0650 € | -12.26 % | 1,000 | 11:21:33 | |
0.3650 € | -0.0650 € | -15.12 % | 1,000 | 11:23:06 | |
1.5950 € | +0.0900 € | +5.98 % | 800 | 11:23:28 | |
2.5750 € | +0.2950 € | +12.94 % | 500 | 11:23:31 | |
2.6150 € | -0.1650 € | -5.94 % | 350 | 11:23:02 | |
2.8850 € | -0.1850 € | -6.03 % | 250 | 11:23:04 | |
0.7150 € | -0.0800 € | -10.06 % | 200 | 11:23:28 | |
0.1950 € | +0.0550 € | +39.29 % | 200 | 11:23:02 |
0.2941 € | +0.0197 € | +7.16 % | 87,500 | 11:23:37 | |
0.9309 € | -0.0076 € | -0.80 % | 30,293 | 11:23:35 | |
13.9525 € | -1.0210 € | -6.82 % | 15,986 | 11:23:35 | |
14.2560 € | -1.2295 € | -7.94 % | 13,160 | 11:23:36 | |
4.1420 € | +0.0065 € | +0.16 % | 12,048 | 11:22:16 | |
19.8280 € | -1.3920 € | -6.56 % | 10,338 | 11:23:37 | |
53.8175 € | -3.7325 € | -6.49 % | 9,207 | 11:23:34 | |
5.5715 € | -0.6058 € | -9.81 % | 9,005 | 11:23:37 | |
0.5874 € | -0.0468 € | -7.37 % | 6,335 | 11:23:33 | |
3.4105 € | -0.4021 € | -10.55 % | 6,118 | 11:23:37 |
0.0100 € | - € | 0.00 % | 7,140 | 11:20:40 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 11:21:57 | |
121.1925 € | -11.2805 € | -8.52 % | 286 | 11:23:39 | |
4.1105 € | -0.2130 € | -4.93 % | 250 | 11:23:36 | |
92.8140 € | -5.0770 € | -5.19 % | 232 | 11:23:39 | |
278.1130 € | -1.8795 € | -0.67 % | 130 | 11:23:41 | |
202.0745 € | -0.5385 € | -0.27 % | 125 | 11:23:34 | |
127.6410 € | -0.1385 € | -0.11 % | 105 | 11:23:38 | |
321.3670 € | -0.0540 € | -0.02 % | 83 | 11:23:39 | |
255.7240 € | -28.0800 € | -9.89 % | 70 | 11:23:39 |
Mostwanted
809.6500 € | +2.3000 € | +0.28 % | 11:23:33 | |
161.1300 € | +1.7600 € | +1.10 % | 11:23:34 | |
480.3000 € | -2.1000 € | -0.44 % | 11:23:37 | |
904.6000 € | +13.5000 € | +1.51 % | 11:23:34 | |
6.6110 € | -0.3440 € | -4.95 % | 11:23:34 |
2.4950 € | -0.6700 € | -21.17 % | 11:23:38 | |
4.5500 € | +0.3400 € | +8.08 % | 11:23:33 | |
2.3750 € | +0.7400 € | +45.26 % | 11:23:38 | |
8.6850 € | -0.3150 € | -3.50 % | 11:23:32 | |
2.9950 € | +0.6400 € | +27.18 % | 11:23:38 |
2.6850 € | +0.3950 € | +17.25 % | 11:23:31 | |
4.1150 € | -0.5450 € | -11.70 % | 11:23:38 | |
0.1950 € | +0.0550 € | +39.29 % | 11:23:02 | |
2.5650 € | -0.2850 € | -10.00 % | 11:23:31 | |
0.3650 € | -0.0650 € | -15.12 % | 11:23:06 |
147.2360 € | +1.3520 € | +0.93 % | 11:23:19 | |
0.0820 € | - € | 0.00 % | 11:20:52 | |
40.6420 € | -0.0370 € | -0.09 % | 11:23:41 | |
4.1105 € | -0.2130 € | -4.93 % | 11:23:36 | |
107.6925 € | - € | 0.00 % | 11:22:57 |
Indications
2,156.0500 $ | -0.20 % | |
24.9475 $ | -0.51 % | |
86.6100 $ | -0.31 % | |
81.9300 $ | -0.36 % | |
1.7135 € | -0.12 % | |
131.8950 € | +0.14 % | |
63,055.3250 $ | -6.74 % | |
3,223.8950 $ | -8.54 % | |
0.5830 € | -4.74 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.75 € | 120 | 11:23:39.597 | |
456.20 € | 52 | 11:23:38.173 | |
5.865 € | 3,000 | 11:23:37.264 | |
6.614 € | 755 | 11:23:30.914 | |
3.01 € | 900 | 11:23:29.101 | |
87.25 € | 5,000 | 11:23:28.834 | |
51.00 € | 310 | 11:23:25.833 | |
208.95 € | 60 | 11:23:17.307 | |
66.36 € | 35 | 11:23:12.722 | |
160.54 € | 25 | 11:23:11.244 |
IPO
40.0000 € | +0.50 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank