Tops & Flops
18.2950 € | +0.4275 € | +2.39 % | 10:47:29 | ||
290.0000 € | +4.6000 € | +1.61 % | 10:47:21 | ||
27.4550 € | +0.4100 € | +1.52 % | 10:47:21 | ||
32.4500 € | +0.4350 € | +1.36 % | 10:47:16 | ||
33.0150 € | +0.4125 € | +1.27 % | 10:47:26 | ||
75.2100 € | -0.7400 € | -0.97 % | 10:47:25 | ||
227.0000 € | -2.2500 € | -0.98 % | 10:45:42 | ||
154.8300 € | -2.0700 € | -1.32 % | 10:47:29 | ||
410.2500 € | -14.4500 € | -3.40 % | 10:46:06 | ||
48.4800 € | -2.5500 € | -5.00 % | 10:47:29 |
4.9415 € | +0.4300 € | +9.53 % | 10:47:27 | ||
1.9565 € | +0.0880 € | +4.71 % | 10:47:23 | ||
22.9900 € | +0.7500 € | +3.37 % | 10:47:30 | ||
79.7500 € | +2.5750 € | +3.34 % | 10:46:59 | ||
43.1800 € | +1.1700 € | +2.79 % | 10:47:28 | ||
37.6000 € | -0.5600 € | -1.47 % | 10:46:08 | ||
102.5000 € | -1.8750 € | -1.80 % | 10:47:12 | ||
70.6000 € | -1.5000 € | -2.08 % | 10:45:43 | ||
98.4000 € | -3.1000 € | -3.05 % | 10:46:35 | ||
28.0500 € | -3.5250 € | -11.16 % | 10:47:29 |
22.9900 € | +0.7500 € | +3.37 % | 10:47:30 | ||
79.7500 € | +2.5750 € | +3.34 % | 10:46:59 | ||
49.1300 € | +1.2500 € | +2.61 % | 10:47:20 | ||
22.5200 € | +0.4900 € | +2.22 % | 10:46:45 | ||
72.0750 € | +1.5000 € | +2.13 % | 10:44:34 | ||
52.3400 € | -0.1900 € | -0.36 % | 10:45:32 | ||
21.6650 € | -0.0950 € | -0.44 % | 10:46:23 | ||
19.1650 € | -0.0950 € | -0.49 % | 10:46:26 | ||
26.8300 € | -0.1500 € | -0.56 % | 10:46:56 | ||
37.6000 € | -0.5600 € | -1.47 % | 10:46:08 |
11.7975 € | +1.3975 € | +13.44 % | 10:47:30 | ||
42.8750 € | +2.6250 € | +6.52 % | 10:45:28 | ||
4.9200 € | +0.2600 € | +5.58 % | 10:44:30 | ||
35.7750 € | +1.8750 € | +5.53 % | 10:45:37 | ||
5.7950 € | +0.2375 € | +4.27 % | 10:47:18 | ||
0.8695 € | -0.0100 € | -1.14 % | 10:46:54 | ||
7.4525 € | -0.1175 € | -1.55 % | 10:44:36 | ||
97.7500 € | -1.9500 € | -1.96 % | 10:47:18 | ||
6.4250 € | -0.4050 € | -5.93 % | 10:47:25 | ||
5.8425 € | -0.4500 € | -7.15 % | 10:47:20 |
1.7985 € | +0.1960 € | +12.23 % | 10:46:24 | ||
87.8750 € | +8.1000 € | +10.15 % | 10:47:28 | ||
2.1380 € | +0.1880 € | +9.64 % | 10:47:28 | ||
40.5800 € | +3.0200 € | +8.04 % | 10:47:06 | ||
16.8675 € | +1.1525 € | +7.33 % | 10:47:26 | ||
120.4500 € | -9.9000 € | -7.59 % | 10:46:32 | ||
3.0200 € | -0.2500 € | -7.65 % | 10:46:17 | ||
25.9100 € | -2.4900 € | -8.77 % | 10:46:04 | ||
22.6250 € | -2.4750 € | -9.86 % | 10:47:29 | ||
0.0021 € | -0.0005 € | -19.61 % | 10:44:45 |
53.1050 € | +0.7150 € | +1.36 % | 10:44:59 | ||
30.3825 € | +0.3200 € | +1.06 % | 10:47:29 | ||
121.8000 € | +1.2000 € | +1.00 % | 10:47:07 | ||
180.1000 € | +1.5300 € | +0.86 % | 10:45:13 | ||
154.4900 € | +1.0500 € | +0.68 % | 10:47:12 | ||
219.8750 € | -0.8250 € | -0.37 % | 10:45:22 | ||
166.5800 € | -0.8600 € | -0.51 % | 10:47:21 | ||
154.5000 € | -1.1800 € | -0.76 % | 10:47:24 | ||
385.4250 € | -3.6750 € | -0.94 % | 10:47:26 | ||
314.2500 € | -4.0000 € | -1.26 % | 10:45:29 |
51.5000 € | +4.8000 € | +10.28 % | 10:45:07 | ||
1,112.2500 € | +90.8000 € | +8.89 % | 10:45:54 | ||
0.5100 € | +0.0400 € | +8.51 % | 10:45:04 | ||
17.1025 € | +1.1625 € | +7.29 % | 10:45:09 | ||
0.9505 € | +0.0505 € | +5.61 % | 10:45:08 | ||
1.3765 € | -0.0605 € | -4.21 % | 10:45:36 | ||
11.7500 € | -0.6990 € | -5.61 % | 10:45:37 | ||
12.1000 € | -0.7500 € | -5.84 % | 10:46:40 | ||
0.1260 € | -0.0250 € | -16.56 % | 10:46:25 | ||
0.0040 € | -0.0010 € | -20.00 % | 10:47:10 |
0.0310 € | +0.0020 € | +6.90 % | 10:46:24 | ||
0.8965 € | +0.0450 € | +5.28 % | 10:45:09 | ||
1.4085 € | +0.0310 € | +2.25 % | 10:47:18 | ||
6.5880 € | +0.1280 € | +1.98 % | 10:46:42 | ||
7.9000 € | +0.1250 € | +1.61 % | 10:45:03 | ||
0.5855 € | -0.0005 € | -0.09 % | 10:45:18 | ||
0.0405 € | -0.0005 € | -1.22 % | 10:47:07 | ||
0.4515 € | -0.0090 € | -1.95 % | 10:47:17 | ||
0.0820 € | -0.0020 € | -2.38 % | 10:45:13 | ||
0.1780 € | -0.0060 € | -3.26 % | 10:46:21 |
0.0080 € | +0.0030 € | +60.00 % | 10:47:20 | ||
0.0140 € | +0.0045 € | +47.37 % | 10:46:49 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:46:40 | ||
0.0035 € | +0.0008 € | +27.27 % | 10:47:07 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:46:51 | ||
0.0050 € | -0.0010 € | -16.67 % | 10:45:25 | ||
0.0025 € | -0.0005 € | -16.67 % | 10:46:55 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:46:26 | ||
0.0155 € | -0.0105 € | -40.38 % | 10:46:22 | ||
0.0350 € | -0.0245 € | -41.18 % | 10:47:09 |
11.7975 € | +1.3975 € | +13.44 % | 10:47:30 | ||
4.9415 € | +0.4300 € | +9.53 % | 10:47:27 | ||
0.9525 € | +0.0650 € | +7.32 % | 10:44:49 | ||
2.1075 € | +0.1390 € | +7.06 % | 10:44:43 | ||
42.8750 € | +2.6250 € | +6.52 % | 10:45:28 | ||
48.4825 € | -2.5475 € | -4.99 % | 10:47:30 | ||
6.4250 € | -0.4050 € | -5.93 % | 10:47:25 | ||
5.8425 € | -0.4500 € | -7.15 % | 10:47:20 | ||
28.0500 € | -3.5250 € | -11.16 % | 10:47:29 | ||
0.4120 € | -0.1100 € | -21.07 % | 10:45:30 |
L&S Indikation18,055.00
Turnover tops
385.4500 € | -3.6500 € | -0.94 % | 1,683,203 € | 10:47:23 | |
48.4725 € | -2.5575 € | -5.01 % | 1,620,325 € | 10:47:21 | |
16.7460 € | +0.0050 € | +0.03 % | 997,330 € | 10:47:18 | |
161.3900 € | -5.4700 € | -3.28 % | 924,385 € | 10:47:23 | |
780.6000 € | -6.0000 € | -0.76 % | 791,882 € | 10:47:22 | |
161.2500 € | +1.4500 € | +0.91 % | 759,299 € | 10:47:22 | |
14.2350 € | +0.0550 € | +0.39 % | 731,257 € | 10:46:57 | |
4.9410 € | +0.4295 € | +9.52 % | 659,729 € | 10:47:20 | |
509.6000 € | -3.8000 € | -0.74 % | 579,461 € | 10:47:15 | |
9.4800 € | +0.1475 € | +1.58 % | 533,194 € | 10:47:19 |
24.5150 € | +0.1750 € | +0.72 % | 124,191 € | 10:47:30 | |
3.1650 € | -0.1850 € | -5.52 % | 44,592 € | 10:47:30 | |
1.9250 € | +0.1450 € | +8.15 % | 30,608 € | 10:47:30 | |
6.3350 € | +0.1750 € | +2.84 % | 19,500 € | 10:47:30 | |
7.4600 € | +0.1700 € | +2.33 % | 14,980 € | 10:47:06 | |
5.9000 € | +0.1700 € | +2.97 % | 11,880 € | 10:47:06 | |
4.7350 € | -0.3450 € | -6.79 % | 10,983 € | 10:47:30 | |
9.8550 € | -0.2750 € | -2.71 % | 9,700 € | 10:47:30 | |
5.0250 € | -0.3050 € | -5.72 % | 9,000 € | 10:47:30 | |
3.4350 € | -0.0100 € | -0.29 % | 8,799 € | 10:47:29 |
1.6000 € | +0.2200 € | +15.94 % | 3,740 € | 10:47:30 | |
3.0550 € | -0.2100 € | -6.43 % | 3,200 € | 10:46:11 | |
2.4000 € | +0.1300 € | +5.73 % | 2,385 € | 10:47:27 | |
2.0100 € | +0.1500 € | +8.06 % | 2,230 € | 10:47:30 | |
3.3900 € | +0.2700 € | +8.65 % | 1,080 € | 10:47:30 | |
0.3300 € | -0.0100 € | -2.94 % | 960 € | 10:45:39 | |
3.2600 € | -0.1200 € | -3.55 % | 494 € | 10:47:30 | |
0.2550 € | -0.1600 € | -38.55 % | 310 € | 10:45:48 | |
0.9800 € | +0.0500 € | +5.38 % | 101 € | 10:47:17 | |
0.0155 € | - € | 0.00 % | 4 € | 10:45:55 |
141.3540 € | -0.0150 € | -0.01 % | 1,001,622 € | 10:46:17 | |
71.5750 € | +0.3300 € | +0.46 % | 185,668 € | 10:47:22 | |
70.2500 € | +0.3725 € | +0.53 % | 133,082 € | 10:47:22 | |
110.6500 € | +0.4300 € | +0.39 % | 127,421 € | 10:46:55 | |
42.7740 € | +0.2170 € | +0.51 % | 90,491 € | 10:45:35 | |
231.7250 € | +0.7250 € | +0.31 % | 89,687 € | 10:47:19 | |
89.1820 € | +0.3490 € | +0.39 % | 68,895 € | 10:47:23 | |
25.3575 € | +0.3275 € | +1.31 % | 64,022 € | 10:47:20 | |
7.9610 € | -0.0035 € | -0.04 % | 60,096 € | 10:47:10 | |
10.7050 € | +0.1730 € | +1.64 % | 57,961 € | 10:47:14 |
206.4900 € | -1.9020 € | -0.91 % | 125,268 € | 10:47:29 | |
120.2675 € | +0.0255 € | +0.02 % | 67,488 € | 10:47:31 | |
818.9300 € | -1.0430 € | -0.13 % | 49,363 € | 10:47:30 | |
82.6450 € | -0.9015 € | -1.08 % | 40,262 € | 10:47:30 | |
115.4550 € | +1.4535 € | +1.27 % | 12,685 € | 10:47:30 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 10:47:27 | |
143.3415 € | +0.7140 € | +0.50 % | 10,140 € | 10:47:30 | |
274.6905 € | -3.0610 € | -1.10 % | 5,501 € | 10:47:28 | |
5,396.1480 € | -11.1655 € | -0.21 % | 5,406 € | 10:47:24 | |
165.2925 € | +0.0595 € | +0.04 % | 4,970 € | 10:47:28 |
News
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 10:47:18 | |
0.0111 € | +0.0005 € | +4.25 % | 825,150 | 10:47:19 | |
0.0595 € | -0.0055 € | -8.46 % | 280,295 | 10:45:57 | |
0.4115 € | +0.0219 € | +5.62 % | 249,584 | 10:47:20 | |
4.9410 € | +0.4295 € | +9.52 % | 136,935 | 10:47:20 | |
1.3765 € | -0.0605 € | -4.21 % | 131,991 | 10:45:36 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 10:44:29 | |
0.0123 € | -0.0008 € | -6.11 % | 90,000 | 10:46:58 | |
0.1310 € | -0.0175 € | -11.78 % | 63,110 | 10:46:20 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 10:46:02 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 10:47:23 | |
0.0690 € | +0.0460 € | +200.00 % | 55,454 | 10:45:06 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 10:47:22 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 10:45:42 | |
0.3250 € | +0.0700 € | +27.45 % | 25,000 | 10:47:20 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 10:44:50 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 10:45:56 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 10:46:47 | |
3.1650 € | -0.1850 € | -5.52 % | 15,738 | 10:47:30 | |
1.9250 € | +0.1450 € | +8.15 % | 14,450 | 10:47:30 |
0.0155 € | - € | 0.00 % | 4,200 | 10:45:55 | |
0.3300 € | -0.0100 € | -2.94 % | 3,000 | 10:45:39 | |
1.6000 € | +0.2200 € | +15.94 % | 2,000 | 10:47:30 | |
0.0155 € | - € | 0.00 % | 1,000 | 10:45:40 | |
0.2550 € | -0.1600 € | -38.55 % | 1,000 | 10:45:48 | |
3.0550 € | -0.2100 € | -6.43 % | 1,000 | 10:46:11 | |
2.0100 € | +0.1500 € | +8.06 % | 1,000 | 10:47:30 | |
2.4000 € | +0.1300 € | +5.73 % | 900 | 10:47:27 | |
3.3900 € | +0.2700 € | +8.65 % | 300 | 10:47:30 | |
3.2600 € | -0.1200 € | -3.55 % | 160 | 10:47:30 |
0.2988 € | +0.0011 € | +0.37 % | 104,000 | 10:47:13 | |
3.0588 € | +0.0072 € | +0.24 % | 18,120 | 10:47:24 | |
0.0755 € | -0.0002 € | -0.26 % | 15,500 | 10:47:14 | |
0.9309 € | +0.0026 € | +0.28 % | 10,201 | 10:47:25 | |
7.9610 € | -0.0035 € | -0.04 % | 7,512 | 10:47:10 | |
141.3540 € | -0.0150 € | -0.01 % | 7,085 | 10:46:17 | |
10.7050 € | +0.1730 € | +1.64 % | 5,400 | 10:47:14 | |
6.7680 € | -0.2010 € | -2.88 % | 4,000 | 10:47:23 | |
4.7040 € | +0.1605 € | +3.53 % | 4,000 | 10:46:18 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 |
206.4885 € | -1.9035 € | -0.91 % | 600 | 10:47:32 | |
120.2675 € | +0.0255 € | +0.02 % | 564 | 10:47:31 | |
82.6450 € | -0.9015 € | -1.08 % | 480 | 10:47:30 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 10:47:27 | |
115.4550 € | +1.4535 € | +1.27 % | 110 | 10:47:30 | |
24.6520 € | -0.1020 € | -0.41 % | 81 | 10:47:22 | |
143.3415 € | +0.7140 € | +0.50 % | 70 | 10:47:30 | |
818.9300 € | -1.0430 € | -0.13 % | 60 | 10:47:30 | |
165.2925 € | +0.0595 € | +0.04 % | 30 | 10:47:28 | |
100.7280 € | -0.2105 € | -0.21 % | 25 | 10:47:32 |
Mostwanted
9.4800 € | +0.1475 € | +1.58 % | 10:47:19 | |
780.6000 € | -6.0000 € | -0.76 % | 10:47:22 | |
161.2700 € | +1.4700 € | +0.92 % | 10:47:30 | |
509.7000 € | -3.7000 € | -0.72 % | 10:47:29 | |
48.4825 € | -2.5475 € | -4.99 % | 10:47:30 |
0.1150 € | +0.0490 € | +74.24 % | 10:47:23 | |
0.5950 € | +0.0150 € | +2.59 % | 10:47:26 | |
5.2650 € | -0.0100 € | -0.19 % | 10:47:29 | |
5.4650 € | +0.1750 € | +3.31 % | 10:47:30 | |
3.1650 € | -0.1850 € | -5.52 % | 10:47:30 |
0.9900 € | +0.0700 € | +7.61 % | 10:47:20 | |
0.6600 € | -0.0300 € | -4.35 % | 10:47:23 | |
4.6800 € | -0.1200 € | -2.50 % | 10:47:30 | |
0.4600 € | +0.1100 € | +31.43 % | 10:47:30 | |
0.1050 € | +0.0300 € | +40.00 % | 10:45:23 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 10:46:26 | |
47.0665 € | -0.1210 € | -0.26 % | 10:44:54 | |
6.1000 € | -0.0595 € | -0.97 % | 10:47:24 | |
107.6925 € | - € | 0.00 % | 10:44:32 |
Indications
2,348.9700 $ | +0.73 % | |
27.6750 $ | +0.82 % | |
87.9400 $ | 0.00 % | |
83.7550 $ | -0.02 % | |
1.9695 € | -0.51 % | |
130.0050 € | +0.23 % | |
64,358.8100 $ | -0.72 % | |
3,140.1550 $ | -1.12 % | |
0.5260 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
157.98 € | 10 | 10:47:28.661 | |
98.25 € | 2,000 | 10:47:27.354 | |
42.41 € | 50 | 10:47:13.682 | |
0.914 € | 3,700 | 10:47:08.279 | |
415.00 € | 10 | 10:47:04.273 | |
2.52 € | 200 | 10:46:53.856 | |
0.23 € | 1,000 | 10:46:42.061 | |
48.455 € | 40 | 10:46:31.363 | |
264.60 € | 8 | 10:46:30.819 | |
90.95 € | 220 | 10:46:27.217 |
IPO
39.3500 € | +0.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank