Tops & Flops
18.3125 € | +0.4450 € | +2.49 % | 12:16:20 | ||
290.0000 € | +4.6000 € | +1.61 % | 12:16:18 | ||
25.7800 € | +0.4000 € | +1.58 % | 12:16:33 | ||
32.4100 € | +0.3950 € | +1.23 % | 12:15:01 | ||
27.3350 € | +0.2900 € | +1.07 % | 12:16:19 | ||
26.9600 € | -0.3350 € | -1.23 % | 12:14:39 | ||
99.2600 € | -1.4150 € | -1.41 % | 12:16:28 | ||
74.6600 € | -1.2900 € | -1.70 % | 12:16:09 | ||
409.7000 € | -15.0000 € | -3.53 % | 12:16:32 | ||
48.3050 € | -2.7250 € | -5.34 % | 12:16:33 |
4.8275 € | +0.3160 € | +7.00 % | 12:16:06 | ||
1.9613 € | +0.0928 € | +4.96 % | 12:16:27 | ||
50.2250 € | +2.3450 € | +4.90 % | 12:16:29 | ||
12.6350 € | +0.3600 € | +2.93 % | 12:16:18 | ||
22.6600 € | +0.6300 € | +2.86 % | 12:16:27 | ||
37.4900 € | -0.6700 € | -1.76 % | 12:16:25 | ||
70.5250 € | -1.5750 € | -2.18 % | 12:16:11 | ||
99.2000 € | -2.3000 € | -2.27 % | 12:14:05 | ||
6.7940 € | -0.2070 € | -2.96 % | 12:16:26 | ||
28.4450 € | -3.1300 € | -9.91 % | 12:16:35 |
50.2250 € | +2.3450 € | +4.90 % | 12:16:29 | ||
22.6600 € | +0.6300 € | +2.86 % | 12:16:27 | ||
72.3500 € | +1.7750 € | +2.52 % | 12:14:25 | ||
79.0250 € | +1.8500 € | +2.40 % | 12:14:37 | ||
25.3700 € | +0.4900 € | +1.97 % | 12:15:16 | ||
67.7750 € | -0.1500 € | -0.22 % | 12:16:24 | ||
21.6950 € | -0.0650 € | -0.30 % | 12:15:47 | ||
52.2600 € | -0.2700 € | -0.51 % | 12:14:51 | ||
19.0550 € | -0.2050 € | -1.06 % | 12:16:20 | ||
37.4900 € | -0.6700 € | -1.76 % | 12:16:25 |
11.9550 € | +1.5550 € | +14.95 % | 12:15:33 | ||
43.5250 € | +3.2750 € | +8.14 % | 12:14:53 | ||
35.9750 € | +2.0750 € | +6.12 % | 12:16:32 | ||
4.8860 € | +0.2260 € | +4.85 % | 12:13:36 | ||
23.8400 € | +0.8200 € | +3.56 % | 12:16:13 | ||
47.1750 € | -0.6500 € | -1.36 % | 12:16:32 | ||
7.4575 € | -0.1125 € | -1.49 % | 12:14:45 | ||
97.8500 € | -1.8500 € | -1.86 % | 12:15:43 | ||
6.4100 € | -0.4200 € | -6.15 % | 12:15:38 | ||
5.8725 € | -0.4200 € | -6.67 % | 12:14:11 |
89.1250 € | +9.3500 € | +11.72 % | 12:16:09 | ||
41.4900 € | +3.9300 € | +10.46 % | 12:14:15 | ||
1.7625 € | +0.1600 € | +9.98 % | 12:16:23 | ||
17.2275 € | +1.5125 € | +9.62 % | 12:16:21 | ||
3.6690 € | +0.3050 € | +9.07 % | 12:16:33 | ||
26.0700 € | -2.3300 € | -8.20 % | 12:16:11 | ||
22.9750 € | -2.1250 € | -8.47 % | 12:15:19 | ||
119.0000 € | -11.3500 € | -8.71 % | 12:16:34 | ||
137.2000 € | -13.3750 € | -8.88 % | 12:16:21 | ||
0.0021 € | -0.0005 € | -19.61 % | 12:14:53 |
53.2650 € | +0.8750 € | +1.67 % | 12:16:16 | ||
121.8000 € | +1.2000 € | +1.00 % | 12:14:14 | ||
30.3475 € | +0.2850 € | +0.95 % | 12:16:34 | ||
199.6250 € | +1.5750 € | +0.80 % | 12:16:34 | ||
180.4100 € | +1.0900 € | +0.61 % | 12:15:22 | ||
104.8200 € | -0.4300 € | -0.41 % | 12:14:52 | ||
85.2050 € | -0.3550 € | -0.41 % | 12:14:46 | ||
256.4250 € | -1.1250 € | -0.44 % | 12:16:32 | ||
386.7250 € | -2.3750 € | -0.61 % | 12:16:31 | ||
314.5000 € | -3.7500 € | -1.18 % | 12:14:38 |
1,127.7500 € | +106.3000 € | +10.41 % | 12:16:10 | ||
51.5000 € | +4.8000 € | +10.28 % | 12:15:15 | ||
0.5100 € | +0.0400 € | +8.51 % | 12:15:06 | ||
17.0175 € | +1.0775 € | +6.76 % | 12:15:25 | ||
0.9520 € | +0.0520 € | +5.78 % | 12:15:25 | ||
1.3770 € | -0.0600 € | -4.18 % | 12:15:01 | ||
11.8340 € | -0.6150 € | -4.94 % | 12:15:01 | ||
12.1000 € | -0.7500 € | -5.84 % | 12:15:55 | ||
0.1260 € | -0.0250 € | -16.56 % | 12:16:33 | ||
0.0040 € | -0.0010 € | -20.00 % | 12:14:18 |
0.0310 € | +0.0020 € | +6.90 % | 12:16:32 | ||
0.9030 € | +0.0515 € | +6.05 % | 12:15:14 | ||
0.3155 € | +0.0140 € | +4.64 % | 12:16:04 | ||
6.5970 € | +0.1370 € | +2.12 % | 12:15:45 | ||
1.4045 € | +0.0270 € | +1.96 % | 12:16:22 | ||
7.7250 € | -0.0500 € | -0.64 % | 12:15:40 | ||
0.4560 € | -0.0045 € | -0.98 % | 12:15:34 | ||
0.0405 € | -0.0005 € | -1.22 % | 12:14:15 | ||
0.1780 € | -0.0060 € | -3.26 % | 12:16:29 | ||
0.0810 € | -0.0030 € | -3.57 % | 12:15:32 |
0.0080 € | +0.0030 € | +60.00 % | 12:15:34 | ||
0.0140 € | +0.0045 € | +47.37 % | 12:13:57 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:13:47 | ||
0.0035 € | +0.0008 € | +27.27 % | 12:14:15 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:13:59 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:15:33 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:14:26 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:16:34 | ||
0.0155 € | -0.0105 € | -40.38 % | 12:16:30 | ||
0.0350 € | -0.0245 € | -41.18 % | 12:14:17 |
11.9550 € | +1.5550 € | +14.95 % | 12:15:33 | ||
2.2025 € | +0.2340 € | +11.89 % | 12:14:30 | ||
43.5250 € | +3.2750 € | +8.14 % | 12:14:53 | ||
0.9525 € | +0.0650 € | +7.32 % | 12:15:16 | ||
4.8275 € | +0.3160 € | +7.00 % | 12:16:06 | ||
6.4100 € | -0.4200 € | -6.15 % | 12:15:38 | ||
5.8725 € | -0.4200 € | -6.67 % | 12:14:11 | ||
1.2950 € | -0.0990 € | -7.10 % | 12:15:16 | ||
28.4450 € | -3.1300 € | -9.91 % | 12:16:35 | ||
0.4220 € | -0.1000 € | -19.16 % | 12:15:20 |
L&S Indikation18,041.00
Turnover tops
48.2825 € | -2.7475 € | -5.38 % | 1,845,415 € | 12:16:20 | |
386.6750 € | -2.4250 € | -0.62 % | 1,775,860 € | 12:16:14 | |
162.3500 € | -4.5100 € | -2.70 % | 1,176,626 € | 12:16:07 | |
16.5530 € | -0.1880 € | -1.12 % | 1,066,724 € | 12:16:17 | |
14.2700 € | +0.0900 € | +0.63 % | 1,024,284 € | 12:16:10 | |
781.0000 € | -5.6000 € | -0.71 % | 980,371 € | 12:16:18 | |
4.8275 € | +0.3160 € | +7.00 % | 979,159 € | 12:16:06 | |
160.0700 € | +0.2700 € | +0.17 % | 832,758 € | 12:16:22 | |
511.4000 € | -2.0000 € | -0.39 % | 823,052 € | 12:16:18 | |
9.4600 € | +0.1275 € | +1.37 % | 762,591 € | 12:16:20 |
3.1950 € | +0.3550 € | +12.50 % | 191,764 € | 12:16:31 | |
24.6650 € | +0.3250 € | +1.34 % | 124,191 € | 12:16:34 | |
3.0150 € | -0.3350 € | -10.00 % | 50,642 € | 12:16:34 | |
2.0450 € | +0.2650 € | +14.89 % | 30,608 € | 12:16:34 | |
6.4850 € | +0.3250 € | +5.28 % | 29,010 € | 12:16:34 | |
7.4700 € | +0.1800 € | +2.47 % | 14,980 € | 12:16:27 | |
5.9100 € | +0.1800 € | +3.14 % | 11,880 € | 12:16:27 | |
4.5950 € | -0.4850 € | -9.55 % | 10,983 € | 12:16:31 | |
11.3450 € | -0.3750 € | -3.20 % | 10,104 € | 12:16:31 | |
9.7150 € | -0.4150 € | -4.10 % | 9,700 € | 12:16:31 |
1.5600 € | +0.1800 € | +13.04 % | 3,740 € | 12:16:34 | |
3.0350 € | -0.2300 € | -7.04 % | 3,200 € | 12:16:01 | |
2.4800 € | +0.2100 € | +9.25 % | 2,385 € | 12:16:27 | |
2.1100 € | +0.2500 € | +13.44 % | 2,230 € | 12:16:27 | |
3.5400 € | +0.4200 € | +13.46 % | 1,080 € | 12:16:34 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 12:16:27 | |
0.1350 € | -0.2800 € | -67.47 % | 630 € | 12:15:52 | |
3.0700 € | -0.3100 € | -9.17 % | 494 € | 12:16:34 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 12:13:35 | |
0.0155 € | - € | 0.00 % | 4 € | 12:16:02 |
141.3550 € | -0.0140 € | -0.01 % | 1,267,360 € | 12:14:13 | |
71.5550 € | +0.3100 € | +0.44 % | 192,824 € | 12:16:16 | |
110.7500 € | +0.5300 € | +0.48 % | 162,283 € | 12:16:18 | |
70.3375 € | +0.4600 € | +0.66 % | 139,416 € | 12:16:15 | |
89.1850 € | +0.3520 € | +0.40 % | 101,424 € | 12:16:19 | |
42.7950 € | +0.2380 € | +0.56 % | 90,491 € | 12:14:17 | |
231.7000 € | +0.7000 € | +0.30 % | 90,151 € | 12:15:17 | |
204.7800 € | +1.4000 € | +0.69 % | 75,979 € | 12:16:15 | |
211.1100 € | +1.4500 € | +0.69 % | 64,777 € | 12:15:57 | |
25.3400 € | +0.3100 € | +1.24 % | 64,022 € | 12:16:15 |
206.5385 € | -1.8535 € | -0.89 % | 125,268 € | 12:16:35 | |
120.4105 € | +0.1685 € | +0.14 % | 67,488 € | 12:16:36 | |
819.6535 € | -0.3195 € | -0.04 % | 49,363 € | 12:16:32 | |
82.5840 € | -0.9625 € | -1.15 % | 40,262 € | 12:16:33 | |
253.4730 € | +0.0265 € | +0.01 % | 20,883 € | 12:16:36 | |
2,469.8160 € | -5.5420 € | -0.22 % | 17,288 € | 12:16:35 | |
203.1905 € | +0.6770 € | +0.33 % | 14,201 € | 12:16:25 | |
115.4405 € | +1.4390 € | +1.26 % | 12,685 € | 12:16:33 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 12:14:35 | |
143.3700 € | +0.7425 € | +0.52 % | 10,140 € | 12:16:23 |
News
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 12:14:07 | |
0.0110 € | +0.0004 € | +3.30 % | 1,214,651 | 12:14:13 | |
0.0605 € | -0.0045 € | -6.92 % | 314,020 | 12:15:50 | |
0.4072 € | +0.0177 € | +4.53 % | 253,311 | 12:16:20 | |
4.8275 € | +0.3160 € | +7.00 % | 202,111 | 12:16:06 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 12:15:01 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 12:15:12 | |
0.0203 € | -0.0004 € | -1.94 % | 99,900 | 12:13:36 | |
0.0126 € | -0.0005 € | -3.82 % | 90,000 | 12:14:07 | |
9.4600 € | +0.1275 € | +1.37 % | 81,900 | 12:16:20 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 12:13:51 | |
3.1950 € | +0.3550 € | +12.50 % | 61,370 | 12:16:31 | |
0.0570 € | +0.0340 € | +147.83 % | 55,454 | 12:16:02 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 12:14:18 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 12:15:49 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 12:16:15 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 12:13:42 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 12:16:02 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 12:16:03 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 12:16:27 |
0.0155 € | - € | 0.00 % | 4,200 | 12:16:02 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 12:16:27 | |
0.1350 € | -0.2800 € | -67.47 % | 3,000 | 12:15:52 | |
1.5600 € | +0.1800 € | +13.04 % | 2,000 | 12:16:34 | |
3.0450 € | -0.2200 € | -6.74 % | 1,000 | 12:16:35 | |
2.1100 € | +0.2500 € | +13.44 % | 1,000 | 12:16:27 | |
0.0155 € | - € | 0.00 % | 1,000 | 12:15:48 | |
2.4800 € | +0.2100 € | +9.25 % | 900 | 12:16:27 | |
3.5400 € | +0.4200 € | +13.46 % | 300 | 12:16:34 | |
3.0700 € | -0.3100 € | -9.17 % | 160 | 12:16:34 |
0.2998 € | +0.0021 € | +0.69 % | 104,000 | 12:16:16 | |
0.0746 € | -0.0011 € | -1.45 % | 94,000 | 12:16:16 | |
3.0615 € | +0.0099 € | +0.32 % | 18,120 | 12:16:22 | |
2.0785 € | -0.0331 € | -1.57 % | 11,869 | 12:16:17 | |
3.0244 € | +0.0108 € | +0.36 % | 10,600 | 12:16:20 | |
0.9323 € | +0.0040 € | +0.43 % | 10,201 | 12:16:22 | |
0.4630 € | -0.0087 € | -1.84 % | 10,000 | 12:16:17 | |
141.3550 € | -0.0140 € | -0.01 % | 8,965 | 12:14:13 | |
7.9590 € | -0.0055 € | -0.07 % | 7,512 | 12:16:16 | |
10.7655 € | +0.2335 € | +2.22 % | 5,400 | 12:16:06 |
206.5385 € | -1.8535 € | -0.89 % | 600 | 12:16:35 | |
120.4105 € | +0.1685 € | +0.14 % | 564 | 12:16:36 | |
82.5840 € | -0.9625 € | -1.15 % | 480 | 12:16:33 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 12:14:35 | |
115.4390 € | +1.4375 € | +1.26 % | 110 | 12:16:36 | |
253.4730 € | +0.0265 € | +0.01 % | 82 | 12:16:36 | |
24.6980 € | -0.0560 € | -0.23 % | 81 | 12:16:23 | |
203.1905 € | +0.6770 € | +0.33 % | 70 | 12:16:25 | |
143.3700 € | +0.7425 € | +0.52 % | 70 | 12:16:23 | |
819.6535 € | -0.3195 € | -0.04 % | 60 | 12:16:32 |
Mostwanted
9.4600 € | +0.1275 € | +1.37 % | 12:16:25 | |
781.0000 € | -5.6000 € | -0.71 % | 12:16:18 | |
160.1200 € | +0.3200 € | +0.20 % | 12:16:37 | |
511.3000 € | -2.1000 € | -0.41 % | 12:16:36 | |
48.3050 € | -2.7250 € | -5.34 % | 12:16:33 |
0.6150 € | +0.0350 € | +6.03 % | 12:16:09 | |
0.0950 € | +0.0290 € | +43.94 % | 12:13:51 | |
5.0950 € | -0.1800 € | -3.41 % | 12:16:33 | |
2.4650 € | +0.3250 € | +15.19 % | 12:16:31 | |
5.6150 € | +0.3250 € | +6.14 % | 12:16:34 |
1.0300 € | +0.1100 € | +11.96 % | 12:16:16 | |
0.6300 € | -0.0600 € | -8.70 % | 12:16:11 | |
4.4700 € | -0.3300 € | -6.88 % | 12:16:34 | |
0.1050 € | +0.0300 € | +40.00 % | 12:15:15 | |
0.0500 € | -0.3000 € | -85.71 % | 12:16:34 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 12:16:34 | |
47.0765 € | -0.1110 € | -0.24 % | 12:13:51 | |
107.6925 € | - € | 0.00 % | 12:14:40 | |
6.0845 € | -0.0750 € | -1.22 % | 12:16:34 |
Indications
2,349.0700 $ | +0.73 % | |
27.7000 $ | +0.91 % | |
88.1250 $ | +0.21 % | |
83.8900 $ | +0.14 % | |
1.9585 € | -1.06 % | |
130.0150 € | +0.24 % | |
64,401.3900 $ | -0.66 % | |
3,146.6350 $ | -0.91 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
59.76 € | 10 | 12:16:24.803 | |
9.45 € | 100 | 12:16:20.115 | |
1.206 € | 300 | 12:16:19.202 | |
1.31 € | 852 | 12:16:14.199 | |
19.08 € | 150 | 12:16:13.179 | |
0.75 € | 200 | 12:16:09.824 | |
410.10 € | 15 | 12:16:02.973 | |
415.75 € | 5 | 12:15:51.909 | |
160.08 € | 100 | 12:15:48.898 | |
74.55 € | 10 | 12:15:46.200 |
IPO
39.3200 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank