Tops & Flops
18.5350 € | +0.6675 € | +3.74 % | 14:31:03 | ||
26.0350 € | +0.6550 € | +2.58 % | 14:31:07 | ||
290.1500 € | +4.7500 € | +1.66 % | 14:30:59 | ||
27.4425 € | +0.3975 € | +1.47 % | 14:31:04 | ||
32.4300 € | +0.4150 € | +1.30 % | 14:31:04 | ||
47.5900 € | -0.3850 € | -0.80 % | 14:31:02 | ||
155.1600 € | -1.7400 € | -1.11 % | 14:31:04 | ||
74.7400 € | -1.2100 € | -1.59 % | 14:31:03 | ||
408.8000 € | -15.9000 € | -3.74 % | 14:31:06 | ||
48.4400 € | -2.5900 € | -5.08 % | 14:31:07 |
4.8425 € | +0.3310 € | +7.34 % | 14:31:03 | ||
50.9500 € | +3.0700 € | +6.41 % | 14:31:01 | ||
1.9698 € | +0.1013 € | +5.42 % | 14:30:55 | ||
12.7000 € | +0.4250 € | +3.46 % | 14:30:43 | ||
22.7800 € | +0.7500 € | +3.40 % | 14:31:03 | ||
6.8610 € | -0.1400 € | -2.00 % | 14:31:03 | ||
98.8500 € | -2.6500 € | -2.61 % | 14:30:53 | ||
101.5250 € | -2.8500 € | -2.73 % | 14:30:39 | ||
72.8250 € | -4.3500 € | -5.64 % | 14:31:02 | ||
26.3500 € | -5.2250 € | -16.55 % | 14:30:59 |
50.9500 € | +3.0700 € | +6.41 % | 14:31:01 | ||
22.7800 € | +0.7500 € | +3.40 % | 14:31:03 | ||
72.4000 € | +1.8250 € | +2.59 % | 14:31:00 | ||
25.5000 € | +0.6200 € | +2.49 % | 14:31:00 | ||
250.7500 € | +5.7500 € | +2.35 % | 14:29:50 | ||
67.7750 € | -0.1500 € | -0.22 % | 14:29:50 | ||
9.3100 € | -0.0225 € | -0.24 % | 14:31:01 | ||
19.1000 € | -0.1600 € | -0.83 % | 14:31:02 | ||
37.8000 € | -0.3600 € | -0.94 % | 14:31:03 | ||
72.8250 € | -4.3500 € | -5.64 % | 14:31:02 |
12.0550 € | +1.6550 € | +15.91 % | 14:30:40 | ||
42.4250 € | +2.1750 € | +5.40 % | 14:30:56 | ||
24.1100 € | +1.0900 € | +4.74 % | 14:31:00 | ||
4.8790 € | +0.2190 € | +4.70 % | 14:31:00 | ||
6.9400 € | +0.2100 € | +3.12 % | 14:31:00 | ||
7.4375 € | -0.1325 € | -1.75 % | 14:31:00 | ||
46.9750 € | -0.8500 € | -1.78 % | 14:28:49 | ||
97.7000 € | -2.0000 € | -2.01 % | 14:29:58 | ||
6.4450 € | -0.3850 € | -5.64 % | 14:31:06 | ||
5.8850 € | -0.4075 € | -6.48 % | 14:30:18 |
2.1935 € | +0.2435 € | +12.49 % | 14:31:00 | ||
19.0750 € | +1.8500 € | +10.74 % | 14:30:45 | ||
88.2250 € | +8.4500 € | +10.59 % | 14:30:57 | ||
41.5200 € | +3.9600 € | +10.54 % | 14:31:00 | ||
1.7650 € | +0.1625 € | +10.14 % | 14:30:35 | ||
0.1105 € | -0.0105 € | -8.68 % | 14:30:51 | ||
136.7500 € | -13.8250 € | -9.18 % | 14:30:59 | ||
118.1500 € | -12.2000 € | -9.36 % | 14:31:06 | ||
22.7500 € | -2.3500 € | -9.36 % | 14:30:34 | ||
0.0022 € | -0.0004 € | -15.69 % | 14:30:06 |
53.4600 € | +1.0700 € | +2.04 % | 14:30:56 | ||
122.0000 € | +1.4000 € | +1.16 % | 14:29:53 | ||
199.8750 € | +1.8250 € | +0.92 % | 14:30:54 | ||
257.6750 € | +1.5750 € | +0.61 % | 14:31:06 | ||
157.8900 € | +0.7500 € | +0.48 % | 14:31:03 | ||
155.2000 € | -0.4800 € | -0.31 % | 14:30:59 | ||
387.6500 € | -1.4500 € | -0.37 % | 14:31:07 | ||
85.2350 € | -0.3250 € | -0.38 % | 14:31:04 | ||
255.5000 € | -1.0750 € | -0.42 % | 14:31:02 | ||
314.5000 € | -3.7500 € | -1.18 % | 14:29:54 |
14.5500 € | +2.3000 € | +18.78 % | 14:30:55 | ||
1.6650 € | +0.1650 € | +11.00 % | 14:30:33 | ||
0.9880 € | +0.0880 € | +9.78 % | 14:30:08 | ||
50.8000 € | +4.1000 € | +8.78 % | 14:30:21 | ||
2.1500 € | +0.1700 € | +8.59 % | 14:30:11 | ||
32.5000 € | -3.4000 € | -9.47 % | 14:30:51 | ||
107.0000 € | -11.5000 € | -9.70 % | 14:30:44 | ||
0.1270 € | -0.0240 € | -15.89 % | 14:30:07 | ||
0.0040 € | -0.0010 € | -20.00 % | 14:29:30 | ||
4.8850 € | -4.9900 € | -50.53 % | 14:30:07 |
0.0310 € | +0.0020 € | +6.90 % | 14:28:43 | ||
0.9025 € | +0.0510 € | +5.99 % | 14:30:40 | ||
0.3155 € | +0.0140 € | +4.64 % | 14:28:16 | ||
1.4130 € | +0.0355 € | +2.58 % | 14:30:21 | ||
0.6200 € | +0.0150 € | +2.48 % | 14:30:49 | ||
0.5865 € | +0.0005 € | +0.09 % | 14:30:08 | ||
0.6980 € | - € | 0.00 % | 14:30:29 | ||
0.0405 € | -0.0005 € | -1.22 % | 14:29:27 | ||
0.1790 € | -0.0050 € | -2.72 % | 14:28:17 | ||
0.0810 € | -0.0030 € | -3.57 % | 14:30:44 |
0.0080 € | +0.0030 € | +60.00 % | 14:30:46 | ||
0.0140 € | +0.0045 € | +47.37 % | 14:29:08 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:28:59 | ||
0.0035 € | +0.0008 € | +27.27 % | 14:29:27 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:29:10 | ||
0.0025 € | -0.0005 € | -16.67 % | 14:29:14 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:30:59 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:28:45 | ||
0.0155 € | -0.0105 € | -40.38 % | 14:28:41 | ||
0.0350 € | -0.0245 € | -41.18 % | 14:29:29 |
12.0550 € | +1.6550 € | +15.91 % | 14:30:40 | ||
2.2225 € | +0.2540 € | +12.90 % | 14:30:24 | ||
0.9825 € | +0.0950 € | +10.70 % | 13:54:00 | ||
4.8425 € | +0.3310 € | +7.34 % | 14:31:03 | ||
50.9500 € | +3.0700 € | +6.41 % | 14:31:01 | ||
5.8850 € | -0.4075 € | -6.48 % | 14:30:18 | ||
1.2950 € | -0.0990 € | -7.10 % | 14:29:12 | ||
2.5100 € | -0.3150 € | -11.15 % | 14:28:37 | ||
26.3500 € | -5.2250 € | -16.55 % | 14:30:59 | ||
0.4310 € | -0.0910 € | -17.43 % | 14:29:46 |
L&S Indikation18,096.00
Turnover tops
48.4300 € | -2.6000 € | -5.10 % | 2,165,070 € | 14:30:58 | |
387.6000 € | -1.5000 € | -0.39 % | 1,962,397 € | 14:30:57 | |
176.3500 € | +1.9600 € | +1.12 % | 1,646,402 € | 14:31:00 | |
14.2600 € | +0.0800 € | +0.56 % | 1,546,878 € | 14:31:02 | |
163.5900 € | -3.2700 € | -1.96 % | 1,422,499 € | 14:30:57 | |
16.7520 € | +0.0110 € | +0.07 % | 1,188,461 € | 14:31:00 | |
4.8400 € | +0.3285 € | +7.28 % | 1,172,755 € | 14:30:52 | |
787.4000 € | +0.8000 € | +0.10 % | 1,143,171 € | 14:30:58 | |
26.3400 € | -5.2350 € | -16.58 % | 1,047,989 € | 14:30:58 | |
9.3075 € | -0.0250 € | -0.27 % | 985,032 € | 14:30:56 |
2.6750 € | -0.1650 € | -5.81 % | 191,764 € | 14:31:06 | |
24.1450 € | -0.1950 € | -0.80 % | 185,316 € | 14:31:06 | |
3.5350 € | +0.1850 € | +5.52 % | 52,787 € | 14:31:06 | |
1.6150 € | -0.1650 € | -9.27 % | 34,174 € | 14:31:06 | |
5.9650 € | -0.1950 € | -3.17 % | 29,010 € | 14:31:06 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 14:30:19 | |
7.5100 € | +0.2200 € | +3.02 % | 14,980 € | 14:31:06 | |
5.4250 € | +0.0950 € | +1.78 % | 14,400 € | 14:31:06 | |
11.8550 € | +0.1350 € | +1.15 % | 13,521 € | 14:31:06 | |
13.7450 € | +0.1550 € | +1.14 % | 13,350 € | 14:31:06 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.9250 € | -0.3400 € | -10.41 % | 3,200 € | 14:31:03 | |
2.1800 € | -0.0900 € | -3.96 % | 2,385 € | 14:31:05 | |
1.7500 € | -0.1100 € | -5.91 % | 2,230 € | 14:31:02 | |
3.3800 € | - € | 0.00 % | 2,094 € | 14:31:07 | |
0.6200 € | +0.0200 € | +3.33 % | 2,070 € | 14:30:49 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.3000 € | -0.0400 € | -11.76 % | 960 € | 14:30:49 | |
0.3550 € | +0.0600 € | +20.34 % | 925 € | 14:30:40 | |
0.2250 € | +0.0400 € | +21.62 % | 690 € | 14:30:47 |
141.3545 € | -0.0145 € | -0.01 % | 1,357,831 € | 14:29:46 | |
89.5150 € | +0.6820 € | +0.77 % | 334,785 € | 14:30:51 | |
500.7000 € | +0.5500 € | +0.11 % | 326,149 € | 14:30:57 | |
111.0400 € | +0.8200 € | +0.74 % | 272,484 € | 14:30:57 | |
71.9150 € | +0.6700 € | +0.94 % | 214,277 € | 14:30:50 | |
70.2925 € | +0.4150 € | +0.59 % | 171,058 € | 14:31:00 | |
55.5125 € | -0.3375 € | -0.60 % | 153,850 € | 14:31:01 | |
17.8780 € | +0.0510 € | +0.29 % | 121,919 € | 14:30:59 | |
5.2445 € | -0.0003 € | -0.01 % | 99,644 € | 14:29:57 | |
42.9265 € | +0.3695 € | +0.87 % | 90,491 € | 14:31:02 |
206.8105 € | -1.5815 € | -0.76 % | 125,268 € | 14:31:04 | |
120.3230 € | +0.0810 € | +0.07 % | 67,488 € | 14:31:07 | |
823.7075 € | +3.7345 € | +0.46 % | 49,363 € | 14:31:01 | |
82.7030 € | -0.8435 € | -1.01 % | 40,262 € | 14:31:07 | |
254.0125 € | +0.5660 € | +0.22 % | 20,883 € | 14:31:04 | |
2,478.8795 € | +3.5215 € | +0.14 % | 19,766 € | 14:31:02 | |
202.8225 € | +0.3090 € | +0.15 % | 14,201 € | 14:31:04 | |
198.8140 € | +2.7545 € | +1.40 % | 14,025 € | 14:31:07 | |
115.7495 € | +1.7480 € | +1.53 % | 12,685 € | 14:31:06 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 14:29:47 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 14:29:18 | |
0.0113 € | +0.0007 € | +6.60 % | 1,695,982 | 14:28:25 | |
0.0609 € | -0.0041 € | -6.31 % | 389,290 | 14:30:33 | |
0.4118 € | +0.0222 € | +5.70 % | 255,155 | 14:30:48 | |
4.8400 € | +0.3285 € | +7.28 % | 242,336 | 14:30:52 | |
1.3775 € | -0.0595 € | -4.14 % | 131,991 | 14:31:01 | |
0.1335 € | -0.0150 € | -10.10 % | 124,210 | 14:28:27 | |
14.2600 € | +0.0800 € | +0.56 % | 108,634 | 14:31:02 | |
9.3075 € | -0.0250 € | -0.27 % | 105,820 | 14:30:56 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 14:28:38 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 14:30:13 | |
2.6750 € | -0.1650 € | -5.81 % | 61,370 | 14:31:06 | |
0.0580 € | +0.0350 € | +152.17 % | 55,454 | 14:30:13 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 14:30:43 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 14:30:08 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 14:30:00 | |
0.2850 € | +0.0300 € | +11.76 % | 25,000 | 14:30:47 | |
0.1800 € | -0.0150 € | -7.69 % | 20,000 | 14:30:27 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 14:28:15 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 14:29:48 |
0.0180 € | +0.0025 € | +16.13 % | 4,200 | 14:31:03 | |
0.0155 € | - € | 0.00 % | 3,500 | 14:31:00 | |
0.0730 € | -0.3420 € | -82.41 % | 3,000 | 14:31:05 | |
0.6200 € | +0.0200 € | +3.33 % | 3,000 | 14:30:49 | |
0.3000 € | -0.0400 € | -11.76 % | 3,000 | 14:30:49 | |
0.2250 € | +0.0400 € | +21.62 % | 3,000 | 14:30:47 | |
0.3550 € | +0.0600 € | +20.34 % | 2,500 | 14:30:40 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 14:30:48 | |
2.9250 € | -0.3400 € | -10.41 % | 1,000 | 14:31:03 |
0.0711 € | -0.0046 € | -6.01 % | 142,625 | 14:30:49 | |
0.2985 € | +0.0008 € | +0.25 % | 104,000 | 14:30:47 | |
5.2445 € | -0.0003 € | -0.01 % | 19,000 | 14:29:57 | |
3.0806 € | +0.0290 € | +0.95 % | 18,620 | 14:30:32 | |
4.7795 € | +0.2078 € | +4.54 % | 13,100 | 14:30:57 | |
2.0900 € | -0.0216 € | -1.02 % | 11,869 | 14:30:58 | |
3.0370 € | +0.0234 € | +0.78 % | 10,600 | 14:31:02 | |
0.9267 € | -0.0016 € | -0.17 % | 10,201 | 14:31:00 | |
0.4651 € | -0.0067 € | -1.41 % | 10,000 | 14:30:47 | |
141.3545 € | -0.0145 € | -0.01 % | 9,605 | 14:29:46 |
6.1065 € | -0.0530 € | -0.86 % | 1,000 | 14:31:05 | |
206.8105 € | -1.5815 € | -0.76 % | 600 | 14:31:04 | |
120.3230 € | +0.0810 € | +0.07 % | 564 | 14:31:07 | |
82.7030 € | -0.8435 € | -1.01 % | 480 | 14:31:07 | |
24.7880 € | +0.0340 € | +0.14 % | 281 | 14:31:07 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 14:29:47 | |
115.7495 € | +1.7480 € | +1.53 % | 110 | 14:31:06 | |
254.0125 € | +0.5660 € | +0.22 % | 82 | 14:31:04 | |
198.8140 € | +2.7545 € | +1.40 % | 71 | 14:31:07 | |
143.4490 € | +0.8215 € | +0.58 % | 70 | 14:31:03 |
Mostwanted
9.3100 € | -0.0225 € | -0.24 % | 14:31:01 | |
787.2500 € | +0.6500 € | +0.08 % | 14:31:03 | |
159.3000 € | -0.5000 € | -0.31 % | 14:31:08 | |
514.8000 € | +1.4000 € | +0.27 % | 14:30:47 | |
48.4400 € | -2.5900 € | -5.08 % | 14:31:07 |
0.5650 € | -0.0150 € | -2.59 % | 14:31:06 | |
0.0950 € | +0.0290 € | +43.94 % | 14:30:13 | |
4.7150 € | -0.5600 € | -10.62 % | 14:31:02 | |
5.0950 € | -0.1950 € | -3.69 % | 14:31:06 | |
3.5350 € | +0.1850 € | +5.52 % | 14:31:06 |
0.9300 € | +0.0100 € | +1.09 % | 14:31:09 | |
0.6000 € | -0.0900 € | -13.04 % | 14:30:59 | |
4.5180 € | -0.2820 € | -5.88 % | 14:30:34 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1050 € | +0.0300 € | +40.00 % | 14:31:03 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 14:28:45 | |
47.0165 € | -0.1710 € | -0.36 % | 14:30:44 | |
6.1065 € | -0.0530 € | -0.86 % | 14:31:05 | |
107.6925 € | - € | 0.00 % | 14:29:52 |
Indications
2,346.0350 $ | +0.60 % | |
27.6010 $ | +0.55 % | |
88.5400 $ | +0.68 % | |
84.3900 $ | +0.73 % | |
1.9175 € | -3.13 % | |
130.1250 € | +0.32 % | |
64,435.8500 $ | -0.60 % | |
3,146.5250 $ | -0.92 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
258.10 € | 15 | 14:31:08.636 | |
408.80 € | 2 | 14:31:06.418 | |
198.00 € | 10 | 14:31:05.161 | |
159.32 € | 62 | 14:30:55.543 | |
4.662 € | 250 | 14:30:52.599 | |
788.20 € | 5 | 14:30:50.582 | |
0.78 € | 600 | 14:30:50.131 | |
10.01 € | 48 | 14:30:40.535 | |
2.28 € | 300 | 14:30:40.190 | |
5.00 € | 15 | 14:30:39.754 |
IPO
39.6200 € | +1.51 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank