Tops & Flops
32.8275 € | +0.2250 € | +0.69 % | 08:45:48 | ||
25.5350 € | +0.1550 € | +0.61 % | 08:42:34 | ||
157.5500 € | +0.6500 € | +0.41 % | 08:45:49 | ||
230.1000 € | +0.8500 € | +0.37 % | 08:45:05 | ||
62.6500 € | +0.2100 € | +0.34 % | 08:43:16 | ||
510.3000 € | -3.1000 € | -0.60 % | 08:45:04 | ||
282.8000 € | -2.6000 € | -0.91 % | 08:43:23 | ||
24.9100 € | -0.2350 € | -0.93 % | 08:43:55 | ||
412.0000 € | -12.7000 € | -2.99 % | 08:44:03 | ||
48.1850 € | -2.8450 € | -5.58 % | 08:45:44 |
4.7405 € | +0.2290 € | +5.08 % | 08:45:46 | ||
42.5650 € | +0.5550 € | +1.32 % | 08:45:04 | ||
22.1800 € | +0.1500 € | +0.68 % | 08:44:50 | ||
12.5400 € | +0.0800 € | +0.64 % | 08:45:44 | ||
131.8500 € | +0.6000 € | +0.46 % | 08:45:26 | ||
6.9530 € | -0.0480 € | -0.69 % | 08:45:30 | ||
88.8000 € | -0.6500 € | -0.73 % | 08:42:53 | ||
30.8350 € | -0.7400 € | -2.34 % | 08:44:45 | ||
70.4000 € | -1.7000 € | -2.36 % | 08:45:13 | ||
98.1750 € | -3.3250 € | -3.28 % | 08:45:47 |
32.8275 € | +0.2250 € | +0.69 % | 08:45:48 | ||
22.1800 € | +0.1500 € | +0.68 % | 08:44:50 | ||
12.5400 € | +0.0800 € | +0.64 % | 08:45:44 | ||
46.1750 € | +0.2750 € | +0.60 % | 08:42:57 | ||
9.3575 € | +0.0250 € | +0.27 % | 08:45:46 | ||
26.8800 € | -0.1000 € | -0.37 % | 08:42:53 | ||
36.2600 € | -0.1500 € | -0.41 % | 08:43:15 | ||
37.9600 € | -0.2000 € | -0.52 % | 08:45:40 | ||
63.2000 € | -0.3500 € | -0.55 % | 08:44:57 | ||
282.8000 € | -2.6000 € | -0.91 % | 08:43:23 |
45.1500 € | +0.9500 € | +2.15 % | 08:44:29 | ||
5.6625 € | +0.1050 € | +1.89 % | 08:44:26 | ||
34.3500 € | +0.4500 € | +1.33 % | 08:45:15 | ||
104.7000 € | +0.9000 € | +0.87 % | 08:45:42 | ||
46.1750 € | +0.2750 € | +0.60 % | 08:42:57 | ||
0.8715 € | -0.0080 € | -0.91 % | 08:45:14 | ||
10.3050 € | -0.0950 € | -0.91 % | 08:43:58 | ||
39.7700 € | -0.3700 € | -0.92 % | 08:45:16 | ||
6.5150 € | -0.3150 € | -4.61 % | 08:45:34 | ||
5.8550 € | -0.4375 € | -6.95 % | 08:45:45 |
0.0621 € | +0.0067 € | +12.00 % | 08:45:17 | ||
83.0500 € | +4.0200 € | +5.09 % | 08:45:17 | ||
16.3375 € | +0.6225 € | +3.96 % | 08:39:20 | ||
21.9000 € | +0.6900 € | +3.25 % | 08:44:40 | ||
7.4130 € | +0.2080 € | +2.89 % | 08:45:39 | ||
143.1750 € | -7.4000 € | -4.91 % | 08:45:39 | ||
15.2075 € | -0.8050 € | -5.03 % | 08:10:48 | ||
0.7525 € | -0.0400 € | -5.05 % | 08:43:38 | ||
13.1600 € | -1.0700 € | -7.52 % | 08:44:47 | ||
0.0021 € | -0.0005 € | -17.65 % | 08:42:53 |
53.1100 € | +0.7200 € | +1.37 % | 08:43:02 | ||
122.0000 € | +1.4000 € | +1.16 % | 08:43:44 | ||
199.9250 € | +1.8750 € | +0.95 % | 08:45:02 | ||
251.5750 € | +2.3000 € | +0.92 % | 08:45:03 | ||
180.0900 € | +1.5200 € | +0.85 % | 08:45:43 | ||
105.1000 € | -0.1500 € | -0.14 % | 08:45:03 | ||
220.3000 € | -0.4000 € | -0.18 % | 08:45:19 | ||
256.9250 € | -0.6250 € | -0.24 % | 08:44:19 | ||
87.6750 € | -0.2150 € | -0.24 % | 08:45:03 | ||
315.5000 € | -2.7500 € | -0.86 % | 08:42:52 |
52.2500 € | +5.5500 € | +11.88 % | 08:45:26 | ||
0.9620 € | +0.0620 € | +6.89 % | 08:44:20 | ||
12.5500 € | +0.8000 € | +6.81 % | 08:45:48 | ||
0.5000 € | +0.0300 € | +6.38 % | 08:45:44 | ||
13.2000 € | +0.7500 € | +6.02 % | 08:45:51 | ||
1.3600 € | -0.0770 € | -5.36 % | 08:45:30 | ||
962.9000 € | -58.5500 € | -5.73 % | 08:44:12 | ||
12.0500 € | -0.8000 € | -6.23 % | 08:43:41 | ||
0.1260 € | -0.0250 € | -16.56 % | 08:43:15 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:44:01 |
0.0310 € | +0.0020 € | +6.90 % | 08:43:14 | ||
0.9035 € | +0.0520 € | +6.11 % | 08:45:18 | ||
2.6580 € | +0.0580 € | +2.23 % | 08:45:42 | ||
1.4055 € | +0.0280 € | +2.03 % | 08:45:49 | ||
1.8870 € | +0.0370 € | +2.00 % | 08:45:03 | ||
0.0410 € | - € | 0.00 % | 08:44:42 | ||
7.7000 € | -0.0750 € | -0.96 % | 08:44:10 | ||
0.4560 € | -0.0045 € | -0.98 % | 08:44:37 | ||
0.0820 € | -0.0020 € | -2.38 % | 08:45:04 | ||
0.1790 € | -0.0050 € | -2.72 % | 08:43:14 |
0.0075 € | +0.0020 € | +36.36 % | 08:43:31 | ||
0.0035 € | +0.0008 € | +27.27 % | 08:43:58 | ||
0.4440 € | +0.0910 € | +25.78 % | 08:45:47 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:43:42 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:16:31 | ||
0.0075 € | -0.0015 € | -16.67 % | 08:43:14 | ||
0.0050 € | -0.0010 € | -16.67 % | 08:45:16 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 08:43:16 | ||
0.0155 € | -0.0105 € | -40.38 % | 08:43:12 |
4.7405 € | +0.2290 € | +5.08 % | 08:45:46 | ||
1.9590 € | +0.0775 € | +4.12 % | 08:43:58 | ||
62.3500 € | +1.7000 € | +2.80 % | 08:45:11 | ||
37.5000 € | +0.8500 € | +2.32 % | 08:43:31 | ||
5.5900 € | +0.1200 € | +2.19 % | 08:43:16 | ||
98.1750 € | -3.3250 € | -3.28 % | 08:45:47 | ||
0.1653 € | -0.0061 € | -3.56 % | 08:44:49 | ||
6.5150 € | -0.3150 € | -4.61 % | 08:45:34 | ||
48.1850 € | -2.8450 € | -5.58 % | 08:45:44 | ||
5.8550 € | -0.4375 € | -6.95 % | 08:45:45 |
L&S Indikation18,030.50
Turnover tops
388.7500 € | -0.3500 € | -0.09 % | 1,183,006 € | 08:45:41 | |
48.1850 € | -2.8450 € | -5.58 % | 812,865 € | 08:45:44 | |
787.1000 € | +0.5000 € | +0.06 % | 378,982 € | 08:45:03 | |
161.9000 € | -4.9600 € | -2.97 % | 367,427 € | 08:45:48 | |
24.9100 € | -0.2350 € | -0.93 % | 340,795 € | 08:43:55 | |
510.3000 € | -3.1000 € | -0.60 % | 261,730 € | 08:45:04 | |
167.8600 € | +0.4200 € | +0.25 % | 246,483 € | 08:45:33 | |
161.4600 € | +1.6600 € | +1.04 % | 178,456 € | 08:45:46 | |
25.3350 € | +1.0550 € | +4.35 % | 167,045 € | 08:45:40 | |
844.2500 € | +1.0500 € | +0.12 % | 152,390 € | 08:45:13 |
2.1450 € | +0.3650 € | +20.51 % | 13,220 € | 08:45:50 | |
6.6050 € | +0.4450 € | +7.22 % | 9,825 € | 08:45:50 | |
4.4750 € | -0.6050 € | -11.91 % | 9,223 € | 08:45:42 | |
4.7350 € | -0.5950 € | -11.16 % | 9,000 € | 08:45:42 | |
6.7350 € | +0.9200 € | +15.82 % | 8,694 € | 08:45:49 | |
0.0960 € | +0.0300 € | +45.45 % | 6,401 € | 08:44:11 | |
6.2950 € | -0.5550 € | -8.10 % | 6,295 € | 08:45:42 | |
0.1250 € | +0.0100 € | +8.70 % | 5,250 € | 08:43:50 | |
4.9850 € | +0.3750 € | +8.13 % | 5,160 € | 08:45:42 | |
5.8150 € | -0.5550 € | -8.71 % | 4,962 € | 08:45:50 |
1.7900 € | +0.4100 € | +29.71 % | 3,740 € | 08:45:41 | |
3.0650 € | -0.2000 € | -6.13 % | 3,200 € | 08:45:15 | |
2.5400 € | +0.2700 € | +11.89 % | 2,385 € | 08:45:42 | |
2.1700 € | +0.3100 € | +16.67 % | 2,230 € | 08:45:41 | |
3.6400 € | +0.5200 € | +16.67 % | 1,080 € | 08:45:50 | |
3.1000 € | -0.2800 € | -8.28 % | 494 € | 08:45:41 | |
0.2650 € | -0.1500 € | -36.14 % | 310 € | 08:44:16 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 08:43:36 |
141.3635 € | -0.0055 € | 0.00 % | 494,865 € | 08:44:30 | |
71.8050 € | +0.5600 € | +0.79 % | 178,500 € | 08:45:44 | |
402.1000 € | -0.8250 € | -0.20 % | 39,430 € | 08:45:45 | |
89.9750 € | -0.1090 € | -0.12 % | 38,962 € | 08:45:51 | |
89.3730 € | +0.5400 € | +0.61 % | 33,001 € | 08:45:51 | |
0.2979 € | +0.0002 € | +0.07 % | 31,201 € | 08:45:43 | |
159.9400 € | -0.3100 € | -0.19 % | 16,473 € | 08:45:45 | |
92.3300 € | -0.9100 € | -0.98 % | 13,940 € | 08:45:49 | |
52.7750 € | -0.5100 € | -0.96 % | 13,285 € | 08:43:36 | |
60.6500 € | +0.1000 € | +0.17 % | 12,132 € | 08:43:12 |
120.2445 € | +0.0025 € | +0.00 % | 67,488 € | 08:45:49 | |
82.8380 € | -0.7085 € | -0.85 % | 40,262 € | 08:45:50 | |
115.8320 € | +1.8305 € | +1.61 % | 12,685 € | 08:45:49 | |
898.6070 € | +4.0255 € | +0.45 % | 3,605 € | 08:45:51 | |
134.2505 € | +0.2640 € | +0.20 % | 1,483 € | 08:45:50 | |
227.3590 € | -0.7015 € | -0.31 % | 1,351 € | 08:45:27 | |
660.0235 € | +8.8525 € | +1.36 % | 1,328 € | 08:42:54 | |
196.5940 € | +0.5345 € | +0.27 % | 782 € | 08:45:51 | |
187.5425 € | +0.6295 € | +0.34 % | 753 € | 08:45:51 | |
70.6005 € | +1.6870 € | +2.45 % | 350 € | 08:45:28 |
News
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
07:44
Die Aktien der Munich Re werden heute exDividende gehandelt, die Ausschüttung beträgt €15 je Aktie.…
07:43
Volume tops
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 08:44:20 | |
1.3600 € | -0.0770 € | -5.36 % | 91,915 | 08:45:30 | |
0.0640 € | -0.0025 € | -3.76 % | 62,000 | 08:43:59 | |
0.0600 € | -0.0050 € | -7.69 % | 51,726 | 08:45:39 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 08:45:16 | |
0.3996 € | +0.0100 € | +2.57 % | 41,450 | 08:44:24 | |
0.0535 € | - € | 0.00 % | 35,000 | 08:44:55 | |
4.7405 € | +0.2290 € | +5.08 % | 27,183 | 08:45:46 | |
0.1285 € | -0.0200 € | -13.47 % | 20,000 | 08:45:33 | |
0.0735 € | -0.0025 € | -3.29 % | 20,000 | 08:44:06 |
0.0960 € | +0.0300 € | +45.45 % | 64,050 | 08:44:11 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 08:43:50 | |
0.0490 € | +0.0260 € | +113.04 % | 22,727 | 08:44:11 | |
0.2850 € | +0.0800 € | +39.02 % | 10,000 | 08:44:22 | |
0.0490 € | +0.0060 € | +13.95 % | 7,500 | 08:44:24 | |
0.1400 € | - € | 0.00 % | 7,150 | 08:43:27 | |
2.1450 € | +0.3650 € | +20.51 % | 6,400 | 08:45:50 | |
0.2150 € | -0.0050 € | -2.27 % | 5,263 | 08:43:28 | |
0.0620 € | +0.0050 € | +8.77 % | 5,000 | 08:45:37 | |
0.3000 € | +0.0100 € | +3.45 % | 4,000 | 08:45:49 |
1.7900 € | +0.4100 € | +29.71 % | 2,000 | 08:45:41 | |
2.1700 € | +0.3100 € | +16.67 % | 1,000 | 08:45:41 | |
0.2650 € | -0.1500 € | -36.14 % | 1,000 | 08:44:16 | |
3.0650 € | -0.2000 € | -6.13 % | 1,000 | 08:45:15 | |
2.5400 € | +0.2700 € | +11.89 % | 900 | 08:45:42 | |
3.6400 € | +0.5200 € | +16.67 % | 300 | 08:45:50 | |
3.1000 € | -0.2800 € | -8.28 % | 160 | 08:45:41 | |
0.9900 € | +0.0600 € | +6.45 % | 100 | 08:43:36 |
0.2979 € | +0.0002 € | +0.07 % | 104,000 | 08:45:43 | |
141.3635 € | -0.0055 € | 0.00 % | 3,500 | 08:44:30 | |
71.8050 € | +0.5600 € | +0.79 % | 2,500 | 08:45:44 | |
15.4000 € | -0.0940 € | -0.61 % | 600 | 08:45:45 | |
5.2071 € | +0.0057 € | +0.11 % | 500 | 08:45:37 | |
5.2355 € | +0.0660 € | +1.28 % | 500 | 08:45:45 | |
89.9750 € | -0.1090 € | -0.12 % | 433 | 08:45:51 | |
10.6160 € | +0.0840 € | +0.80 % | 400 | 08:45:45 | |
89.3720 € | +0.5390 € | +0.61 % | 369 | 08:45:52 | |
11.2460 € | -0.0540 € | -0.48 % | 276 | 08:45:45 |
120.2445 € | +0.0025 € | +0.00 % | 564 | 08:45:49 | |
82.8380 € | -0.7085 € | -0.85 % | 480 | 08:45:50 | |
115.8320 € | +1.8305 € | +1.61 % | 110 | 08:45:49 | |
134.2505 € | +0.2640 € | +0.20 % | 11 | 08:45:50 | |
227.3590 € | -0.7015 € | -0.31 % | 6 | 08:45:27 | |
70.6005 € | +1.6870 € | +2.45 % | 5 | 08:45:28 | |
196.5940 € | +0.5345 € | +0.27 % | 4 | 08:45:51 | |
187.5425 € | +0.6295 € | +0.34 % | 4 | 08:45:51 | |
898.6070 € | +4.0255 € | +0.45 % | 4 | 08:45:51 | |
660.0235 € | +8.8525 € | +1.36 % | 2 | 08:42:54 |
Mostwanted
787.1000 € | +0.5000 € | +0.06 % | 08:45:03 | |
161.4600 € | +1.6600 € | +1.04 % | 08:45:46 | |
48.1850 € | -2.8450 € | -5.58 % | 08:45:44 | |
9.3575 € | +0.0250 € | +0.27 % | 08:45:46 | |
388.7500 € | -0.3500 € | -0.09 % | 08:45:41 |
0.0960 € | +0.0300 € | +45.45 % | 08:44:11 | |
5.7350 € | +0.4450 € | +8.41 % | 08:45:50 | |
2.5850 € | +0.4450 € | +20.79 % | 08:45:42 | |
1.9350 € | +0.0050 € | +0.26 % | 08:45:50 | |
2.9000 € | -0.4500 € | -13.43 % | 08:44:10 |
1.0500 € | +0.1300 € | +14.13 % | 08:45:26 | |
0.6000 € | -0.0900 € | -13.04 % | 08:45:25 | |
4.4300 € | -0.3700 € | -7.71 % | 08:45:41 | |
0.5500 € | +0.2000 € | +57.14 % | 08:45:27 | |
0.1050 € | +0.0300 € | +40.00 % | 08:44:32 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 08:43:16 | |
47.0865 € | -0.1010 € | -0.21 % | 08:45:20 | |
6.1900 € | +0.0305 € | +0.50 % | 08:45:51 | |
107.6925 € | - € | 0.00 % | 08:44:23 |
Indications
2,341.1500 $ | +0.39 % | |
27.6300 $ | +0.66 % | |
88.0850 $ | +0.16 % | |
83.9250 $ | +0.18 % | |
1.9895 € | +0.51 % | |
129.9850 € | +0.22 % | |
64,417.9350 $ | -0.63 % | |
3,144.6150 $ | -0.98 % | |
0.5310 € | +0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
163.70 € | 10 | 08:45:50.504 | |
161.48 € | 14 | 08:45:47.138 | |
48.115 € | 23 | 08:45:39.773 | |
264.30 € | 17 | 08:45:32.041 | |
1.35 € | 2,728 | 08:45:30.689 | |
51.50 € | 50 | 08:45:28.662 | |
29.30 € | 150 | 08:45:15.281 | |
96.30 € | 35 | 08:45:14.327 | |
210.90 € | 10 | 08:45:13.502 | |
161.96 € | 5 | 08:45:13.239 |
IPO
38.9100 € | -0.31 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank