Tops & Flops
18.7600 € | +0.8925 € | +5.00 % | 19:37:04 | ||
26.0100 € | +0.6300 € | +2.48 % | 19:35:03 | ||
95.3800 € | +1.8000 € | +1.92 % | 19:37:32 | ||
27.5625 € | +0.5175 € | +1.91 % | 19:37:19 | ||
42.9800 € | +0.7950 € | +1.88 % | 19:35:17 | ||
99.9800 € | -0.6950 € | -0.69 % | 19:37:33 | ||
16.6120 € | -0.1290 € | -0.77 % | 19:35:24 | ||
74.9200 € | -1.0300 € | -1.36 % | 19:35:57 | ||
413.8000 € | -10.9000 € | -2.57 % | 19:35:44 | ||
48.8775 € | -2.1525 € | -4.22 % | 19:37:32 |
51.3000 € | +3.4200 € | +7.14 % | 19:35:54 | ||
4.7880 € | +0.2765 € | +6.13 % | 19:37:42 | ||
1.9523 € | +0.0838 € | +4.48 % | 19:37:35 | ||
43.7100 € | +1.7000 € | +4.05 % | 19:37:32 | ||
22.9200 € | +0.8900 € | +4.04 % | 19:37:49 | ||
13.5375 € | -0.2250 € | -1.63 % | 19:37:25 | ||
98.9750 € | -2.5250 € | -2.49 % | 19:35:54 | ||
101.1250 € | -3.2500 € | -3.11 % | 19:35:09 | ||
6.7680 € | -0.2330 € | -3.33 % | 19:36:26 | ||
25.8300 € | -5.7450 € | -18.19 % | 19:37:30 |
51.3000 € | +3.4200 € | +7.14 % | 19:35:54 | ||
22.9200 € | +0.8900 € | +4.04 % | 19:37:49 | ||
254.7500 € | +9.7500 € | +3.98 % | 19:37:19 | ||
23.0350 € | +0.7950 € | +3.57 % | 19:35:33 | ||
47.5250 € | +1.6250 € | +3.54 % | 19:37:38 | ||
16.6500 € | +0.0100 € | +0.06 % | 19:37:35 | ||
9.3300 € | -0.0025 € | -0.03 % | 19:37:29 | ||
67.8000 € | -0.1250 € | -0.18 % | 19:37:48 | ||
19.1600 € | -0.1000 € | -0.52 % | 19:37:48 | ||
76.1500 € | -1.0250 € | -1.33 % | 19:37:33 |
11.8675 € | +1.4675 € | +14.11 % | 19:36:50 | ||
24.0700 € | +1.0500 € | +4.56 % | 19:36:21 | ||
41.9750 € | +1.7250 € | +4.29 % | 19:37:19 | ||
254.7500 € | +9.7500 € | +3.98 % | 19:37:19 | ||
47.5250 € | +1.6250 € | +3.54 % | 19:37:38 | ||
4.2210 € | -0.0815 € | -1.89 % | 19:37:48 | ||
33.1250 € | -0.7750 € | -2.29 % | 19:35:59 | ||
7.3550 € | -0.2150 € | -2.84 % | 19:34:59 | ||
6.4650 € | -0.3650 € | -5.34 % | 19:36:43 | ||
5.8875 € | -0.4050 € | -6.44 % | 19:35:07 |
1.8780 € | +0.2755 € | +17.19 % | 19:36:31 | ||
19.2350 € | +2.0100 € | +11.67 % | 19:35:39 | ||
41.7800 € | +4.2200 € | +11.24 % | 19:35:48 | ||
17.4650 € | +1.7500 € | +11.14 % | 19:37:47 | ||
88.6250 € | +8.8500 € | +11.09 % | 19:37:47 | ||
13.1700 € | -1.0600 € | -7.45 % | 19:35:20 | ||
21.7600 € | -1.7600 € | -7.48 % | 19:35:14 | ||
22.8000 € | -2.3000 € | -9.16 % | 19:37:47 | ||
25.3000 € | -3.1000 € | -10.92 % | 19:35:48 | ||
115.0000 € | -15.3500 € | -11.78 % | 19:35:42 |
399.9000 € | +8.9750 € | +2.30 % | 19:37:52 | ||
53.5150 € | +1.1250 € | +2.15 % | 19:37:32 | ||
123.1000 € | +2.5000 € | +2.07 % | 19:37:46 | ||
37.1950 € | +0.7350 € | +2.02 % | 19:37:54 | ||
252.7250 € | +3.4500 € | +1.38 % | 19:37:26 | ||
257.2250 € | -0.3250 € | -0.13 % | 19:37:51 | ||
156.8000 € | -0.3400 € | -0.22 % | 19:37:50 | ||
151.0700 € | -0.3700 € | -0.24 % | 19:37:54 | ||
29.7075 € | -0.3550 € | -1.18 % | 19:37:45 | ||
383.3750 € | -5.7250 € | -1.47 % | 19:37:53 |
3.6200 € | +0.8100 € | +28.83 % | 19:37:50 | ||
8.4250 € | +1.7750 € | +26.69 % | 19:36:46 | ||
181.6000 € | +35.0500 € | +23.92 % | 19:37:43 | ||
14.6500 € | +2.4000 € | +19.59 % | 19:36:13 | ||
2.6040 € | +0.3740 € | +16.77 % | 19:37:34 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:35:57 | ||
101.5000 € | -17.0000 € | -14.35 % | 19:37:37 | ||
358.3500 € | -63.9500 € | -15.14 % | 19:37:11 | ||
4.1300 € | -0.8350 € | -16.82 % | 19:37:46 | ||
4.9750 € | -4.9000 € | -49.62 % | 19:34:57 |
0.9035 € | +0.0520 € | +6.11 % | 19:37:34 | ||
0.4845 € | +0.0240 € | +5.21 % | 19:36:36 | ||
0.1186 € | +0.0046 € | +4.04 % | 19:36:04 | ||
6.4000 € | +0.2250 € | +3.64 % | 19:35:06 | ||
1.6905 € | +0.0510 € | +3.11 % | 19:37:50 | ||
1.1825 € | -0.0225 € | -1.87 % | 19:34:56 | ||
2.5380 € | -0.0620 € | -2.38 % | 19:35:26 | ||
0.1795 € | -0.0045 € | -2.45 % | 19:35:23 | ||
0.0815 € | -0.0025 € | -2.98 % | 19:35:13 | ||
1.7903 € | -0.0598 € | -3.23 % | 19:37:26 |
0.0085 € | +0.0025 € | +41.67 % | 19:37:21 | ||
0.0070 € | +0.0015 € | +27.27 % | 19:37:12 | ||
0.0035 € | +0.0008 € | +27.27 % | 19:37:18 | ||
0.0043 € | +0.0009 € | +24.64 % | 19:36:54 | ||
0.4390 € | +0.0860 € | +24.36 % | 19:35:33 | ||
0.0025 € | -0.0005 € | -16.67 % | 19:35:35 | ||
0.0985 € | -0.0250 € | -20.24 % | 19:37:16 | ||
0.3150 € | -0.0910 € | -22.41 % | 19:35:33 | ||
0.0130 € | -0.0040 € | -23.53 % | 19:35:28 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:36:12 |
2.3275 € | +0.3590 € | +18.24 % | 19:36:56 | ||
11.8675 € | +1.4675 € | +14.11 % | 19:36:50 | ||
39.4000 € | +2.7500 € | +7.50 % | 19:37:55 | ||
51.3000 € | +3.4200 € | +7.14 % | 19:35:54 | ||
7.7000 € | +0.4700 € | +6.50 % | 19:37:18 | ||
6.4650 € | -0.3650 € | -5.34 % | 19:36:43 | ||
1.5175 € | -0.0925 € | -5.75 % | 19:37:39 | ||
5.8875 € | -0.4050 € | -6.44 % | 19:35:07 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.8300 € | -5.7450 € | -18.19 % | 19:37:30 |
L&S Indikation18,196.50
Turnover tops
159.2900 € | -0.5100 € | -0.32 % | 4,483,390 € | 19:37:52 | |
821.8000 € | +35.2000 € | +4.47 % | 2,964,597 € | 19:37:55 | |
177.6600 € | +3.2700 € | +1.88 % | 2,889,876 € | 19:37:55 | |
48.8775 € | -2.1525 € | -4.22 % | 2,615,500 € | 19:37:32 | |
14.1800 € | - € | 0.00 % | 2,420,326 € | 19:37:11 | |
520.7000 € | +7.3000 € | +1.42 % | 2,377,877 € | 19:37:39 | |
383.3750 € | -5.7250 € | -1.47 % | 2,367,288 € | 19:37:53 | |
161.1700 € | -5.6900 € | -3.41 % | 1,831,623 € | 19:37:51 | |
25.8300 € | -5.7450 € | -18.19 % | 1,492,492 € | 19:37:30 | |
16.6120 € | -0.1290 € | -0.77 % | 1,466,898 € | 19:35:24 |
1.6500 € | -1.1900 € | -41.90 % | 192,048 € | 19:37:51 | |
23.1300 € | -1.2100 € | -4.97 % | 185,316 € | 19:37:49 | |
7.9600 € | +1.1100 € | +16.20 % | 144,101 € | 19:37:51 | |
0.5700 € | +0.1000 € | +21.28 % | 124,120 € | 19:37:53 | |
1.9400 € | -0.0700 € | -3.48 % | 84,800 € | 19:37:26 | |
10.5900 € | +0.7300 € | +7.40 % | 68,844 € | 19:37:51 | |
4.5600 € | +1.2100 € | +36.12 % | 68,238 € | 19:37:49 | |
0.7700 € | -1.0100 € | -56.74 % | 45,195 € | 19:37:51 | |
11.6800 € | +1.1400 € | +10.82 % | 44,390 € | 19:37:51 | |
10.5000 € | +1.1100 € | +11.82 % | 43,348 € | 19:34:56 |
5.8300 € | +0.3800 € | +6.97 % | 47,150 € | 19:37:30 | |
0.4500 € | -0.1500 € | -25.00 % | 4,950 € | 19:37:52 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7950 € | -0.4700 € | -14.40 % | 3,200 € | 19:36:51 | |
1.7400 € | -0.5300 € | -23.35 % | 2,385 € | 19:37:31 | |
1.2100 € | -0.6500 € | -34.95 % | 2,230 € | 19:37:31 | |
4.0900 € | +0.7100 € | +21.01 % | 2,094 € | 19:37:52 | |
0.2700 € | -0.0200 € | -6.90 % | 2,080 € | 19:37:22 | |
0.9150 € | -0.3000 € | -24.69 % | 1,640 € | 19:36:51 | |
5.8100 € | -0.4500 € | -7.19 % | 1,166 € | 19:37:52 |
141.3770 € | +0.0080 € | +0.01 % | 1,599,698 € | 19:34:58 | |
70.2225 € | +0.3450 € | +0.49 % | 1,242,236 € | 19:37:56 | |
55.2300 € | -0.6200 € | -1.11 % | 828,514 € | 19:37:50 | |
89.9790 € | +1.1460 € | +1.29 % | 828,158 € | 19:37:54 | |
503.1100 € | +2.9600 € | +0.59 % | 387,718 € | 19:37:33 | |
102.6360 € | +0.0695 € | +0.07 % | 374,715 € | 19:36:07 | |
159.1700 € | +1.8100 € | +1.15 % | 353,880 € | 19:37:36 | |
111.9100 € | +1.6900 € | +1.53 % | 345,782 € | 19:37:33 | |
72.6500 € | +1.4050 € | +1.97 % | 273,513 € | 19:37:33 | |
32.2140 € | -0.3320 € | -1.02 % | 268,247 € | 19:37:53 |
206.7395 € | -1.6525 € | -0.79 % | 125,268 € | 19:37:56 | |
120.1260 € | -0.1160 € | -0.10 % | 67,608 € | 19:37:53 | |
203.7580 € | +0.1065 € | +0.05 % | 54,808 € | 19:36:55 | |
665.1585 € | +13.9875 € | +2.15 % | 52,547 € | 19:37:55 | |
828.0360 € | +8.0630 € | +0.98 % | 49,363 € | 19:37:55 | |
89.1405 € | +0.0420 € | +0.05 % | 46,701 € | 19:05:15 | |
2,497.6225 € | +22.2645 € | +0.90 % | 44,664 € | 19:37:55 | |
83.0315 € | -0.5150 € | -0.62 % | 40,262 € | 19:37:55 | |
265.9490 € | +1.4090 € | +0.53 % | 26,492 € | 19:38:15 | |
591.0380 € | +11.6650 € | +2.01 % | 24,083 € | 19:37:55 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,552,121 | 19:37:38 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 19:37:07 | |
0.0575 € | -0.0075 € | -11.54 % | 647,803 | 19:37:50 | |
0.4185 € | +0.0290 € | +7.43 % | 297,155 | 19:35:16 | |
4.7880 € | +0.2765 € | +6.13 % | 281,666 | 19:37:42 | |
0.0137 € | +0.0008 € | +6.20 % | 199,001 | 19:37:10 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 19:37:00 | |
14.1800 € | - € | 0.00 % | 170,032 | 19:37:11 | |
9.3300 € | -0.0025 € | -0.03 % | 145,072 | 19:37:29 | |
0.1300 € | -0.0185 € | -12.46 % | 144,210 | 19:36:11 |
0.5700 € | +0.1000 € | +21.28 % | 214,000 | 19:37:53 | |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 19:36:00 | |
0.0530 € | +0.0300 € | +130.43 % | 65,454 | 19:37:08 | |
1.6500 € | -1.1900 € | -41.90 % | 61,510 | 19:37:51 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 19:36:42 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 19:37:49 | |
0.6300 € | +0.0200 € | +3.28 % | 54,000 | 19:35:58 | |
0.2700 € | +0.1700 € | +170.00 % | 50,700 | 19:35:51 | |
0.3650 € | +0.0500 € | +15.87 % | 44,250 | 19:37:18 | |
1.9400 € | -0.0700 € | -3.48 % | 40,000 | 19:37:26 |
5.8300 € | +0.3800 € | +6.97 % | 8,200 | 19:37:30 | |
0.4500 € | -0.1500 € | -25.00 % | 8,000 | 19:37:52 | |
0.2700 € | -0.0200 € | -6.90 % | 6,500 | 19:37:22 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 19:37:16 | |
0.3800 € | +0.0400 € | +11.76 % | 3,000 | 19:37:31 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3150 € | +0.0200 € | +6.78 % | 2,500 | 19:37:28 | |
0.9150 € | -0.3000 € | -24.69 % | 2,000 | 19:36:51 |
0.9170 € | -0.0114 € | -1.22 % | 180,293 | 19:35:02 | |
0.0706 € | -0.0051 € | -6.68 % | 142,625 | 19:37:27 | |
0.2976 € | -0.0001 € | -0.03 % | 111,000 | 19:37:33 | |
3.0752 € | +0.0237 € | +0.78 % | 21,620 | 19:36:28 | |
4.7625 € | +0.1908 € | +4.17 % | 19,300 | 19:37:34 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 19:36:30 | |
70.2225 € | +0.3450 € | +0.49 % | 17,680 | 19:37:56 | |
55.2300 € | -0.6200 € | -1.11 % | 14,967 | 19:37:50 | |
2.0768 € | -0.0348 € | -1.65 % | 11,869 | 19:37:56 | |
141.3770 € | +0.0080 € | +0.01 % | 11,316 | 19:34:58 |
5.9505 € | -0.2090 € | -3.39 % | 1,000 | 19:37:47 | |
206.7395 € | -1.6525 € | -0.79 % | 600 | 19:37:56 | |
120.1260 € | -0.1160 € | -0.10 % | 565 | 19:37:53 | |
89.1405 € | +0.0420 € | +0.05 % | 527 | 19:05:15 | |
83.0315 € | -0.5150 € | -0.62 % | 480 | 19:37:55 | |
24.9720 € | +0.2180 € | +0.88 % | 323 | 19:38:14 | |
203.7580 € | +0.1065 € | +0.05 % | 270 | 19:36:55 | |
50.3090 € | +12.6025 € | +33.42 % | 200 | 19:37:52 | |
105.4300 € | +1.0505 € | +1.01 % | 200 | 19:37:55 | |
102.0335 € | +11.0415 € | +12.13 % | 145 | 19:37:54 |
Mostwanted
821.8000 € | +35.2000 € | +4.47 % | 19:38:15 | |
9.3300 € | -0.0025 € | -0.03 % | 19:37:29 | |
159.2000 € | -0.6000 € | -0.38 % | 19:38:12 | |
520.7000 € | +7.3000 € | +1.42 % | 19:37:39 | |
383.2500 € | -5.8500 € | -1.50 % | 19:38:16 |
0.4550 € | -0.1250 € | -21.55 % | 19:35:56 | |
5.0650 € | -0.2100 € | -3.98 % | 19:38:15 | |
0.0950 € | +0.0290 € | +43.94 % | 19:36:00 | |
4.5600 € | +1.2100 € | +36.12 % | 19:37:49 | |
4.0800 € | -1.2100 € | -22.87 % | 19:37:49 |
0.7300 € | -0.1900 € | -20.65 % | 19:35:09 | |
0.8600 € | +0.1700 € | +24.64 % | 19:37:52 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 19:35:48 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 19:35:06 | |
46.9365 € | -0.2510 € | -0.53 % | 19:37:31 | |
5.9500 € | -0.2095 € | -3.40 % | 19:38:17 | |
107.6925 € | - € | 0.00 % | 19:36:14 |
Indications
2,336.6555 $ | +0.20 % | |
27.2580 $ | -0.70 % | |
88.1800 $ | +0.27 % | |
83.8300 $ | +0.07 % | |
1.9135 € | -3.33 % | |
130.2250 € | +0.40 % | |
63,911.2250 $ | -1.41 % | |
3,137.5050 $ | -1.20 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
821.90 € | 12 | 19:38:14.889 | |
0.51 € | 2,000 | 19:38:06.584 | |
5.90 € | 500 | 19:38:00.745 | |
4.245 € | 19 | 19:37:53.327 | |
520.60 € | 1 | 19:37:41.953 | |
218.15 € | 15 | 19:37:00.275 | |
25.40 € | 25 | 19:36:58.126 | |
1,067.06 € | 1 | 19:36:48.282 | |
216.49 € | 5 | 19:36:48.014 | |
66.00 € | 75 | 19:36:31.924 |
IPO
39.7400 € | +1.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank