Tops & Flops
18.3000 € | +0.4325 € | +2.42 % | 13:06:17 | ||
25.8050 € | +0.4250 € | +1.67 % | 13:06:19 | ||
27.4300 € | +0.3850 € | +1.42 % | 13:06:31 | ||
289.2500 € | +3.8500 € | +1.35 % | 13:06:01 | ||
32.3800 € | +0.3650 € | +1.14 % | 13:06:19 | ||
155.2200 € | -1.6800 € | -1.07 % | 13:06:32 | ||
99.2700 € | -1.4050 € | -1.40 % | 13:06:27 | ||
74.7400 € | -1.2100 € | -1.59 % | 13:06:25 | ||
410.2000 € | -14.5000 € | -3.41 % | 13:06:19 | ||
48.0250 € | -3.0050 € | -5.89 % | 13:06:32 |
4.8110 € | +0.2995 € | +6.64 % | 13:06:17 | ||
50.3750 € | +2.4950 € | +5.21 % | 13:05:53 | ||
1.9640 € | +0.0955 € | +5.11 % | 13:06:27 | ||
22.7700 € | +0.7400 € | +3.36 % | 13:04:09 | ||
79.5000 € | +2.3250 € | +3.01 % | 13:05:20 | ||
37.4500 € | -0.7100 € | -1.86 % | 13:06:32 | ||
70.6000 € | -1.5000 € | -2.08 % | 13:06:29 | ||
99.1000 € | -2.4000 € | -2.36 % | 13:05:12 | ||
6.6980 € | -0.3030 € | -4.33 % | 13:06:07 | ||
26.7450 € | -4.8300 € | -15.30 % | 13:06:30 |
50.3750 € | +2.4950 € | +5.21 % | 13:05:53 | ||
22.7700 € | +0.7400 € | +3.36 % | 13:04:09 | ||
79.5000 € | +2.3250 € | +3.01 % | 13:05:20 | ||
72.5750 € | +2.0000 € | +2.83 % | 13:06:23 | ||
250.5000 € | +5.5000 € | +2.24 % | 13:05:13 | ||
67.7750 € | -0.1500 € | -0.22 % | 13:05:10 | ||
52.4000 € | -0.1300 € | -0.25 % | 13:06:24 | ||
29.2200 € | -0.0800 € | -0.27 % | 13:06:00 | ||
19.0450 € | -0.2150 € | -1.12 % | 13:05:04 | ||
37.4500 € | -0.7100 € | -1.86 % | 13:06:32 |
12.0300 € | +1.6300 € | +15.67 % | 13:06:00 | ||
43.7750 € | +3.5250 € | +8.76 % | 13:05:18 | ||
4.8710 € | +0.2110 € | +4.53 % | 13:05:13 | ||
24.0600 € | +1.0400 € | +4.52 % | 13:06:07 | ||
35.3750 € | +1.4750 € | +4.35 % | 13:04:49 | ||
0.8640 € | -0.0155 € | -1.76 % | 13:05:30 | ||
46.8250 € | -1.0000 € | -2.09 % | 13:05:10 | ||
97.6000 € | -2.1000 € | -2.11 % | 13:05:13 | ||
6.4100 € | -0.4200 € | -6.15 % | 13:05:15 | ||
5.8650 € | -0.4275 € | -6.79 % | 13:05:29 |
89.1000 € | +9.3250 € | +11.69 % | 13:06:14 | ||
41.7200 € | +4.1600 € | +11.08 % | 13:06:16 | ||
2.1515 € | +0.2015 € | +10.33 % | 13:05:08 | ||
18.9250 € | +1.7000 € | +9.87 % | 13:06:00 | ||
17.1875 € | +1.4725 € | +9.37 % | 13:06:25 | ||
26.7350 € | -2.3600 € | -8.11 % | 13:06:26 | ||
25.9500 € | -2.4500 € | -8.63 % | 13:06:24 | ||
119.1000 € | -11.2500 € | -8.63 % | 13:06:29 | ||
137.1000 € | -13.4750 € | -8.95 % | 13:06:28 | ||
0.0022 € | -0.0004 € | -15.69 % | 13:05:44 |
53.4450 € | +1.0550 € | +2.01 % | 13:06:28 | ||
122.1000 € | +1.5000 € | +1.24 % | 13:04:56 | ||
199.7750 € | +1.7250 € | +0.87 % | 13:06:04 | ||
179.4700 € | +0.9000 € | +0.50 % | 13:05:57 | ||
180.1000 € | +0.7800 € | +0.43 % | 13:05:57 | ||
166.7900 € | -0.6500 € | -0.39 % | 13:06:30 | ||
387.5500 € | -1.5500 € | -0.40 % | 13:06:32 | ||
85.2100 € | -0.3500 € | -0.41 % | 13:06:27 | ||
152.2900 € | -1.1500 € | -0.75 % | 13:06:34 | ||
314.2500 € | -4.0000 € | -1.26 % | 13:06:02 |
14.3500 € | +2.1000 € | +17.14 % | 13:04:50 | ||
1,116.2500 € | +94.8000 € | +9.28 % | 13:06:27 | ||
0.5100 € | +0.0400 € | +8.51 % | 13:06:11 | ||
50.4500 € | +3.7500 € | +8.03 % | 13:04:29 | ||
17.0175 € | +1.0775 € | +6.76 % | 13:05:57 | ||
12.0000 € | -0.8500 € | -6.61 % | 13:06:03 | ||
24.7800 € | -1.7800 € | -6.70 % | 13:06:14 | ||
0.1260 € | -0.0250 € | -16.56 % | 13:04:37 | ||
0.0040 € | -0.0010 € | -20.00 % | 13:05:22 | ||
4.8850 € | -4.9900 € | -50.53 % | 13:05:24 |
0.0310 € | +0.0020 € | +6.90 % | 13:04:36 | ||
0.9020 € | +0.0505 € | +5.93 % | 13:05:14 | ||
0.3155 € | +0.0140 € | +4.64 % | 13:04:09 | ||
6.5970 € | +0.1370 € | +2.12 % | 13:04:31 | ||
1.6730 € | +0.0335 € | +2.04 % | 13:05:20 | ||
0.5855 € | -0.0005 € | -0.09 % | 13:04:42 | ||
0.4570 € | -0.0035 € | -0.76 % | 13:06:11 | ||
0.0405 € | -0.0005 € | -1.22 % | 13:05:19 | ||
0.1780 € | -0.0060 € | -3.26 % | 13:04:33 | ||
0.0810 € | -0.0030 € | -3.57 % | 13:03:37 |
0.0080 € | +0.0030 € | +60.00 % | 13:03:39 | ||
0.0140 € | +0.0045 € | +47.37 % | 13:05:01 | ||
0.0075 € | +0.0020 € | +36.36 % | 13:04:52 | ||
0.0035 € | +0.0008 € | +27.27 % | 13:05:19 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:05:03 | ||
0.0050 € | -0.0010 € | -16.67 % | 13:03:38 | ||
0.0075 € | -0.0015 € | -16.67 % | 13:04:36 | ||
0.0043 € | -0.0020 € | -32.00 % | 13:04:38 | ||
0.0155 € | -0.0105 € | -40.38 % | 13:04:34 | ||
0.0350 € | -0.0245 € | -41.18 % | 13:05:21 |
12.0300 € | +1.6300 € | +15.67 % | 13:06:00 | ||
2.2100 € | +0.2415 € | +12.27 % | 13:03:45 | ||
43.7750 € | +3.5250 € | +8.76 % | 13:05:18 | ||
0.9525 € | +0.0650 € | +7.32 % | 13:06:21 | ||
4.8110 € | +0.2995 € | +6.64 % | 13:06:17 | ||
5.8650 € | -0.4275 € | -6.79 % | 13:05:29 | ||
1.2820 € | -0.1120 € | -8.03 % | 13:05:00 | ||
2.5550 € | -0.2700 € | -9.56 % | 13:06:03 | ||
26.7450 € | -4.8300 € | -15.30 % | 13:06:30 | ||
0.4270 € | -0.0950 € | -18.20 % | 13:04:24 |
L&S Indikation18,057.00
Turnover tops
48.0250 € | -3.0050 € | -5.89 % | 1,972,839 € | 13:06:23 | |
387.6000 € | -1.5000 € | -0.39 % | 1,801,790 € | 13:06:26 | |
175.4200 € | +1.0300 € | +0.59 % | 1,465,192 € | 13:06:14 | |
162.8100 € | -4.0500 € | -2.43 % | 1,236,949 € | 13:06:26 | |
16.6360 € | -0.1050 € | -0.63 % | 1,126,538 € | 13:06:20 | |
14.2725 € | +0.0925 € | +0.65 % | 1,114,772 € | 13:06:24 | |
783.4500 € | -3.1500 € | -0.40 % | 1,071,772 € | 13:06:27 | |
4.8110 € | +0.2995 € | +6.64 % | 991,550 € | 13:06:17 | |
512.3000 € | -1.1000 € | -0.21 % | 882,954 € | 13:06:22 | |
160.5200 € | +0.7200 € | +0.45 % | 872,713 € | 13:06:27 |
3.0650 € | +0.2250 € | +7.92 % | 191,764 € | 13:06:33 | |
24.5250 € | +0.1850 € | +0.76 % | 124,191 € | 13:06:33 | |
3.1550 € | -0.1950 € | -5.82 % | 51,262 € | 13:06:33 | |
1.9350 € | +0.1550 € | +8.71 % | 34,174 € | 13:06:33 | |
6.3450 € | +0.1850 € | +3.00 % | 29,010 € | 13:06:33 | |
7.4300 € | +0.1400 € | +1.92 % | 14,980 € | 13:06:09 | |
11.4750 € | -0.2450 € | -2.09 % | 13,521 € | 13:06:33 | |
13.3650 € | -0.2250 € | -1.66 % | 13,350 € | 13:06:33 | |
5.8800 € | +0.1500 € | +2.62 % | 11,880 € | 13:05:36 | |
4.7250 € | -0.3550 € | -6.99 % | 10,983 € | 13:06:33 |
1.4300 € | +0.0500 € | +3.62 % | 3,740 € | 13:06:33 | |
3.0550 € | -0.2100 € | -6.43 % | 3,200 € | 13:06:21 | |
2.4000 € | +0.1300 € | +5.73 % | 2,385 € | 13:06:27 | |
2.0200 € | +0.1600 € | +8.60 % | 2,230 € | 13:06:33 | |
3.4000 € | +0.2800 € | +8.97 % | 1,080 € | 13:06:33 | |
0.3300 € | -0.0100 € | -2.94 % | 960 € | 13:04:24 | |
0.1450 € | -0.2700 € | -65.06 % | 630 € | 13:06:21 | |
3.1500 € | -0.2300 € | -6.80 % | 494 € | 13:06:27 | |
0.1100 € | +0.0400 € | +57.14 % | 110 € | 13:05:21 | |
0.9800 € | +0.0500 € | +5.38 % | 101 € | 13:05:05 |
141.3555 € | -0.0135 € | -0.01 % | 1,357,831 € | 13:06:21 | |
71.6350 € | +0.3900 € | +0.55 % | 192,824 € | 13:06:28 | |
110.7400 € | +0.5200 € | +0.47 % | 162,283 € | 13:06:10 | |
70.3425 € | +0.4650 € | +0.67 % | 149,964 € | 13:06:06 | |
89.2760 € | +0.4430 € | +0.50 % | 101,959 € | 13:06:26 | |
42.8575 € | +0.3005 € | +0.71 % | 90,491 € | 13:04:35 | |
231.9500 € | +0.9500 € | +0.41 % | 90,151 € | 13:06:04 | |
204.7600 € | +1.3800 € | +0.68 % | 75,979 € | 13:06:05 | |
211.1000 € | +1.4400 € | +0.69 % | 64,777 € | 13:06:26 | |
25.3200 € | +0.2900 € | +1.16 % | 64,022 € | 13:06:21 |
205.2455 € | -3.1465 € | -1.51 % | 125,268 € | 13:06:33 | |
120.3630 € | +0.1210 € | +0.10 % | 67,488 € | 13:06:32 | |
820.6320 € | +0.6590 € | +0.08 % | 49,363 € | 13:06:32 | |
83.0670 € | -0.4795 € | -0.57 % | 40,262 € | 13:06:33 | |
253.7670 € | +0.3205 € | +0.13 % | 20,883 € | 13:06:32 | |
2,471.3795 € | -3.9785 € | -0.16 % | 19,766 € | 13:06:33 | |
203.0695 € | +0.5560 € | +0.27 % | 14,201 € | 13:06:31 | |
115.5070 € | +1.5055 € | +1.32 % | 12,685 € | 13:06:33 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 13:05:39 | |
143.3005 € | +0.6730 € | +0.47 % | 10,140 € | 13:06:01 |
News
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 13:05:11 | |
0.0110 € | +0.0004 € | +3.77 % | 1,295,301 | 13:05:45 | |
0.0605 € | -0.0045 € | -6.92 % | 378,640 | 13:05:33 | |
0.4072 € | +0.0177 € | +4.53 % | 254,811 | 13:06:23 | |
4.8110 € | +0.2995 € | +6.64 % | 204,666 | 13:06:17 | |
1.3775 € | -0.0595 € | -4.14 % | 131,991 | 13:06:01 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 13:06:17 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 13:04:31 | |
0.0125 € | -0.0006 € | -4.58 % | 90,000 | 13:04:40 | |
9.3675 € | +0.0350 € | +0.38 % | 85,900 | 13:06:10 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 13:04:52 | |
3.0650 € | +0.2250 € | +7.92 % | 61,370 | 13:06:33 | |
0.0550 € | +0.0320 € | +139.13 % | 55,454 | 13:04:42 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 13:06:08 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 13:06:01 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 13:06:26 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 13:04:19 | |
0.0930 € | +0.0300 € | +47.62 % | 20,000 | 13:05:53 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 13:04:08 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 13:05:23 |
0.0155 € | - € | 0.00 % | 4,200 | 13:04:07 | |
0.3300 € | -0.0100 € | -2.94 % | 3,000 | 13:04:24 | |
0.1450 € | -0.2700 € | -65.06 % | 3,000 | 13:06:21 | |
1.4300 € | +0.0500 € | +3.62 % | 2,000 | 13:06:33 | |
0.1100 € | +0.0400 € | +57.14 % | 1,000 | 13:05:21 | |
0.0155 € | - € | 0.00 % | 1,000 | 13:03:53 | |
3.0550 € | -0.2100 € | -6.43 % | 1,000 | 13:06:21 | |
2.0200 € | +0.1600 € | +8.60 % | 1,000 | 13:06:33 | |
2.4000 € | +0.1300 € | +5.73 % | 900 | 13:06:27 | |
3.4000 € | +0.2800 € | +8.97 % | 300 | 13:06:33 |
0.0737 € | -0.0020 € | -2.58 % | 127,025 | 13:06:26 | |
0.2995 € | +0.0018 € | +0.59 % | 104,000 | 13:06:26 | |
3.0599 € | +0.0084 € | +0.27 % | 18,120 | 13:06:03 | |
2.0701 € | -0.0415 € | -1.97 % | 11,869 | 13:06:28 | |
3.0220 € | +0.0084 € | +0.28 % | 10,600 | 13:06:21 | |
0.9307 € | +0.0024 € | +0.25 % | 10,201 | 13:06:26 | |
0.4609 € | -0.0109 € | -2.30 % | 10,000 | 13:06:23 | |
141.3555 € | -0.0135 € | -0.01 % | 9,605 | 13:06:21 | |
7.9690 € | +0.0045 € | +0.06 % | 7,512 | 13:03:59 | |
10.7520 € | +0.2200 € | +2.09 % | 5,400 | 13:06:02 |
205.2455 € | -3.1465 € | -1.51 % | 600 | 13:06:33 | |
120.3630 € | +0.1210 € | +0.10 % | 564 | 13:06:32 | |
83.0670 € | -0.4795 € | -0.57 % | 480 | 13:06:33 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 13:05:39 | |
115.5070 € | +1.5055 € | +1.32 % | 110 | 13:06:33 | |
253.7670 € | +0.3205 € | +0.13 % | 82 | 13:06:32 | |
24.7140 € | -0.0400 € | -0.16 % | 81 | 13:06:32 | |
143.3005 € | +0.6730 € | +0.47 % | 70 | 13:06:01 | |
203.0695 € | +0.5560 € | +0.27 % | 70 | 13:06:31 | |
820.6320 € | +0.6590 € | +0.08 % | 60 | 13:06:32 |
Mostwanted
9.3675 € | +0.0350 € | +0.38 % | 13:06:33 | |
783.5000 € | -3.1000 € | -0.39 % | 13:06:32 | |
160.5200 € | +0.7200 € | +0.45 % | 13:06:27 | |
512.3000 € | -1.1000 € | -0.21 % | 13:06:22 | |
48.0250 € | -3.0050 € | -5.89 % | 13:06:32 |
0.5950 € | +0.0150 € | +2.59 % | 13:04:54 | |
0.0950 € | +0.0290 € | +43.94 % | 13:04:52 | |
4.9050 € | -0.3700 € | -7.01 % | 13:06:26 | |
5.4750 € | +0.1850 € | +3.50 % | 13:06:33 | |
3.1550 € | -0.1950 € | -5.82 % | 13:06:33 |
0.9900 € | +0.0700 € | +7.61 % | 13:06:27 | |
0.6600 € | -0.0300 € | -4.35 % | 13:03:38 | |
4.6000 € | -0.2000 € | -4.17 % | 13:06:33 | |
0.0250 € | -0.3250 € | -92.86 % | 13:06:33 | |
0.1050 € | +0.0300 € | +40.00 % | 13:06:19 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 13:04:38 | |
47.0665 € | -0.1210 € | -0.26 % | 13:05:21 | |
107.6925 € | - € | 0.00 % | 13:05:44 | |
6.0910 € | -0.0685 € | -1.11 % | 13:06:21 |
Indications
2,348.1050 $ | +0.69 % | |
27.6005 $ | +0.55 % | |
88.3300 $ | +0.44 % | |
84.1000 $ | +0.39 % | |
1.9545 € | -1.26 % | |
130.0050 € | +0.23 % | |
64,154.5950 $ | -1.04 % | |
3,126.6650 $ | -1.54 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
95.962 € | 462 | 13:06:28.683 | |
157.80 € | 50 | 13:06:22.700 | |
18.295 € | 520 | 13:06:17.521 | |
38.71 € | 25 | 13:06:13.301 | |
4.813 € | 230 | 13:05:53.105 | |
166.84 € | 4 | 13:05:53.067 | |
0.0108 € | 1,650 | 13:05:49.524 | |
32.42 € | 70 | 13:05:44.048 | |
48.025 € | 100 | 13:05:30.964 | |
6.27 € | 1,000 | 13:05:20.238 |
IPO
39.4000 € | +0.95 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank