Tops & Flops
18.7600 € | +0.8925 € | +5.00 % | 15:38:00 | ||
25.8900 € | +0.5100 € | +2.01 % | 15:37:45 | ||
94.9800 € | +1.4000 € | +1.50 % | 15:37:56 | ||
27.4375 € | +0.3925 € | +1.45 % | 15:38:00 | ||
289.2500 € | +3.8500 € | +1.35 % | 15:37:44 | ||
155.7500 € | -1.1500 € | -0.73 % | 15:37:57 | ||
47.3600 € | -0.6150 € | -1.28 % | 15:37:46 | ||
74.4200 € | -1.5300 € | -2.01 % | 15:37:55 | ||
410.6000 € | -14.1000 € | -3.32 % | 15:37:52 | ||
48.6000 € | -2.4300 € | -4.76 % | 15:38:05 |
4.8455 € | +0.3340 € | +7.40 % | 15:37:59 | ||
50.7750 € | +2.8950 € | +6.05 % | 15:37:44 | ||
1.9658 € | +0.0973 € | +5.20 % | 15:37:46 | ||
22.7200 € | +0.6900 € | +3.13 % | 15:35:40 | ||
12.6100 € | +0.3350 € | +2.73 % | 15:37:46 | ||
102.0000 € | -2.3750 € | -2.28 % | 15:35:58 | ||
98.7250 € | -2.7750 € | -2.73 % | 15:37:56 | ||
6.7860 € | -0.2150 € | -3.07 % | 15:37:53 | ||
73.2500 € | -3.9250 € | -5.09 % | 15:37:39 | ||
25.2000 € | -6.3750 € | -20.19 % | 15:37:42 |
50.7750 € | +2.8950 € | +6.05 % | 15:37:44 | ||
22.7200 € | +0.6900 € | +3.13 % | 15:35:40 | ||
252.2500 € | +7.2500 € | +2.96 % | 15:37:00 | ||
17.0500 € | +0.4100 € | +2.46 % | 15:37:39 | ||
72.1750 € | +1.6000 € | +2.27 % | 15:37:17 | ||
29.1500 € | -0.1500 € | -0.51 % | 15:35:53 | ||
9.2525 € | -0.0800 € | -0.86 % | 15:37:54 | ||
37.7800 € | -0.3800 € | -1.00 % | 15:36:57 | ||
19.0150 € | -0.2450 € | -1.27 % | 15:37:41 | ||
73.2500 € | -3.9250 € | -5.09 % | 15:37:39 |
11.9250 € | +1.5250 € | +14.66 % | 15:37:26 | ||
24.1300 € | +1.1100 € | +4.82 % | 15:36:51 | ||
42.0750 € | +1.8250 € | +4.53 % | 15:37:32 | ||
4.8330 € | +0.1730 € | +3.71 % | 15:37:58 | ||
2.1750 € | +0.0650 € | +3.08 % | 15:36:41 | ||
46.9750 € | -0.8500 € | -1.78 % | 15:36:27 | ||
97.6000 € | -2.1000 € | -2.11 % | 15:38:02 | ||
7.4050 € | -0.1650 € | -2.18 % | 15:38:04 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:36:22 | ||
5.8850 € | -0.4075 € | -6.48 % | 15:36:44 |
89.8250 € | +10.0500 € | +12.60 % | 15:37:47 | ||
2.1835 € | +0.2335 € | +11.97 % | 15:37:51 | ||
19.1700 € | +1.9450 € | +11.29 % | 15:37:40 | ||
41.6000 € | +4.0400 € | +10.76 % | 15:38:00 | ||
17.3775 € | +1.6625 € | +10.58 % | 15:37:33 | ||
22.9000 € | -2.2000 € | -8.76 % | 15:36:30 | ||
25.8300 € | -2.5700 € | -9.05 % | 15:36:38 | ||
117.0000 € | -13.3500 € | -10.24 % | 15:37:48 | ||
0.1078 € | -0.0133 € | -10.95 % | 15:37:02 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:37:09 |
53.6050 € | +1.2150 € | +2.32 % | 15:38:02 | ||
122.7000 € | +2.1000 € | +1.74 % | 15:37:23 | ||
88.7050 € | +0.8150 € | +0.93 % | 15:38:03 | ||
180.8300 € | +1.5100 € | +0.84 % | 15:38:04 | ||
251.3500 € | +2.0750 € | +0.83 % | 15:37:52 | ||
154.4900 € | -1.1900 € | -0.76 % | 15:38:02 | ||
155.7400 € | -1.4000 € | -0.89 % | 15:38:00 | ||
165.1500 € | -2.2900 € | -1.37 % | 15:38:04 | ||
380.1750 € | -8.9250 € | -2.29 % | 15:38:05 | ||
28.8525 € | -1.2100 € | -4.02 % | 15:38:02 |
3.5100 € | +0.7000 € | +24.91 % | 15:35:59 | ||
0.6075 € | +0.1150 € | +23.35 % | 15:35:50 | ||
14.6500 € | +2.4000 € | +19.59 % | 15:35:06 | ||
88.9200 € | +8.7700 € | +10.94 % | 15:37:21 | ||
17.6550 € | +1.7150 € | +10.76 % | 15:37:49 | ||
52.3900 € | -6.1950 € | -10.57 % | 15:38:03 | ||
103.5000 € | -15.0000 € | -12.66 % | 15:36:20 | ||
359.5500 € | -62.7500 € | -14.86 % | 15:37:48 | ||
0.0040 € | -0.0010 € | -20.00 % | 15:37:18 | ||
4.9750 € | -4.9000 € | -49.62 % | 15:37:57 |
0.9025 € | +0.0510 € | +5.99 % | 15:37:57 | ||
0.1174 € | +0.0034 € | +2.98 % | 15:37:07 | ||
0.4715 € | +0.0110 € | +2.39 % | 15:37:11 | ||
1.6780 € | +0.0385 € | +2.35 % | 15:37:15 | ||
1.4030 € | +0.0255 € | +1.85 % | 15:37:05 | ||
0.1830 € | -0.0010 € | -0.54 % | 15:36:56 | ||
6.1290 € | -0.0460 € | -0.74 % | 15:38:03 | ||
0.5750 € | -0.0110 € | -1.88 % | 15:35:36 | ||
0.0400 € | -0.0010 € | -2.44 % | 15:36:50 | ||
1.1525 € | -0.0525 € | -4.36 % | 15:38:03 |
0.0085 € | +0.0025 € | +41.67 % | 15:37:03 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:37:00 | ||
0.0070 € | +0.0015 € | +27.27 % | 15:36:54 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:37:54 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:36:25 | ||
0.0235 € | -0.0040 € | -14.55 % | 15:36:39 | ||
0.0053 € | -0.0010 € | -16.00 % | 15:36:05 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:35:17 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:35:54 | ||
0.0085 € | -0.0063 € | -42.37 % | 15:35:54 |
11.9250 € | +1.5250 € | +14.66 % | 15:37:26 | ||
2.2025 € | +0.2340 € | +11.89 % | 15:36:53 | ||
4.8455 € | +0.3340 € | +7.40 % | 15:37:59 | ||
0.9500 € | +0.0625 € | +7.04 % | 15:36:22 | ||
50.7750 € | +2.8950 € | +6.05 % | 15:37:44 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:36:22 | ||
5.8850 € | -0.4075 € | -6.48 % | 15:36:44 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:35:28 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:35:50 | ||
25.2000 € | -6.3750 € | -20.19 % | 15:37:42 |
L&S Indikation18,093.00
Turnover tops
176.5000 € | +2.1100 € | +1.21 % | 2,341,931 € | 15:37:33 | |
48.5175 € | -2.5125 € | -4.92 % | 2,238,689 € | 15:37:33 | |
380.4750 € | -8.6250 € | -2.22 % | 2,156,163 € | 15:37:36 | |
14.2725 € | +0.0925 € | +0.65 % | 1,759,342 € | 15:37:28 | |
161.2700 € | -5.5900 € | -3.35 % | 1,571,230 € | 15:37:36 | |
782.3000 € | -4.3000 € | -0.55 % | 1,386,021 € | 15:37:37 | |
159.4600 € | -0.3400 € | -0.21 % | 1,321,382 € | 15:37:36 | |
25.1900 € | -6.3850 € | -20.22 % | 1,270,018 € | 15:37:06 | |
16.6100 € | -0.1310 € | -0.78 % | 1,237,768 € | 15:37:35 | |
4.8455 € | +0.3340 € | +7.40 % | 1,187,709 € | 15:37:30 |
2.6350 € | -0.2050 € | -7.22 % | 191,764 € | 15:38:02 | |
24.1050 € | -0.2350 € | -0.97 % | 185,316 € | 15:38:02 | |
3.5750 € | +0.2250 € | +6.72 % | 61,107 € | 15:38:02 | |
1.5850 € | -0.1950 € | -10.96 % | 42,495 € | 15:38:02 | |
3.0250 € | +0.0800 € | +2.72 % | 30,800 € | 15:38:03 | |
5.9250 € | -0.2350 € | -3.81 % | 29,010 € | 15:38:02 | |
10.5450 € | -0.2250 € | -2.09 % | 24,707 € | 15:38:02 | |
5.1450 € | +0.0650 € | +1.28 % | 15,903 € | 15:38:02 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 15:35:15 | |
7.2200 € | -0.0700 € | -0.96 % | 14,980 € | 15:37:59 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6200 € | +0.0200 € | +3.33 % | 3,390 € | 15:37:54 | |
2.7050 € | -0.5600 € | -17.15 % | 3,200 € | 15:37:59 | |
2.1600 € | -0.1100 € | -4.85 % | 2,385 € | 15:37:59 | |
1.7500 € | -0.1100 € | -5.91 % | 2,230 € | 15:37:59 | |
3.3900 € | +0.0100 € | +0.30 % | 2,094 € | 15:37:56 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.3000 € | -0.0400 € | -11.76 % | 960 € | 15:37:43 | |
0.3950 € | +0.1000 € | +33.90 % | 925 € | 15:37:41 | |
0.2650 € | +0.0800 € | +43.24 % | 690 € | 15:37:59 |
141.3625 € | -0.0065 € | 0.00 % | 1,522,939 € | 15:36:56 | |
89.3550 € | +0.5220 € | +0.59 % | 451,698 € | 15:37:37 | |
55.1225 € | -0.7275 € | -1.30 % | 429,462 € | 15:37:37 | |
499.1450 € | -1.0050 € | -0.20 % | 356,081 € | 15:37:32 | |
157.4900 € | +0.1300 € | +0.08 % | 314,360 € | 15:37:29 | |
110.7000 € | +0.4800 € | +0.44 % | 301,223 € | 15:37:30 | |
71.5450 € | +0.3000 € | +0.42 % | 215,711 € | 15:37:37 | |
70.2525 € | +0.3750 € | +0.54 % | 173,873 € | 15:37:36 | |
32.1130 € | -0.4330 € | -1.33 % | 154,583 € | 15:37:34 | |
17.7680 € | -0.0590 € | -0.33 % | 121,919 € | 15:37:29 |
205.1400 € | -3.2520 € | -1.56 % | 125,268 € | 15:38:04 | |
120.2315 € | -0.0105 € | -0.01 % | 67,488 € | 15:38:05 | |
817.8305 € | -2.1425 € | -0.26 % | 49,363 € | 15:38:01 | |
88.1765 € | -0.9220 € | -1.03 % | 45,628 € | 15:38:05 | |
82.0570 € | -1.4895 € | -1.78 % | 40,262 € | 15:38:05 | |
2,469.4225 € | -5.9355 € | -0.24 % | 24,714 € | 15:38:01 | |
253.6300 € | +0.1835 € | +0.07 % | 21,135 € | 15:38:05 | |
202.3080 € | -0.2055 € | -0.10 % | 14,201 € | 15:38:01 | |
198.5330 € | +2.4735 € | +1.26 % | 14,025 € | 15:37:32 | |
115.4245 € | +1.4230 € | +1.25 % | 12,685 € | 15:38:02 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,175,982 | 15:35:33 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:35:49 | |
0.0591 € | -0.0060 € | -9.15 % | 523,290 | 15:36:54 | |
0.4132 € | +0.0236 € | +6.06 % | 255,155 | 15:37:14 | |
4.8455 € | +0.3340 € | +7.40 % | 245,414 | 15:37:30 | |
1.3410 € | -0.0960 € | -6.68 % | 131,991 | 15:34:51 | |
0.1295 € | -0.0190 € | -12.79 % | 124,210 | 15:36:48 | |
14.2725 € | +0.0925 € | +0.65 % | 123,534 | 15:37:28 | |
9.2500 € | -0.0825 € | -0.88 % | 110,928 | 15:37:28 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:35:53 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 15:35:23 | |
0.0590 € | +0.0360 € | +156.52 % | 65,454 | 15:35:48 | |
2.6350 € | -0.2050 € | -7.22 % | 61,370 | 15:38:02 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 15:35:30 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 15:36:05 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:36:04 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 15:35:45 | |
1.5850 € | -0.1950 € | -10.96 % | 20,950 | 15:38:02 | |
3.5750 € | +0.2250 € | +6.72 % | 20,938 | 15:38:02 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 15:35:30 |
0.6200 € | +0.0200 € | +3.33 % | 5,000 | 15:37:54 | |
0.0520 € | +0.0365 € | +235.48 % | 4,200 | 15:37:59 | |
0.0155 € | - € | 0.00 % | 3,500 | 15:37:04 | |
0.2650 € | +0.0800 € | +43.24 % | 3,000 | 15:37:59 | |
0.0155 € | -0.3995 € | -96.27 % | 3,000 | 15:36:46 | |
0.3000 € | -0.0400 € | -11.76 % | 3,000 | 15:37:43 | |
0.3950 € | +0.1000 € | +33.90 % | 2,500 | 15:37:41 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 15:36:52 | |
2.7050 € | -0.5600 € | -17.15 % | 1,000 | 15:37:59 |
0.0725 € | -0.0032 € | -4.16 % | 142,625 | 15:37:32 | |
0.3004 € | +0.0027 € | +0.89 % | 104,000 | 15:37:23 | |
5.2436 € | -0.0012 € | -0.02 % | 19,000 | 15:37:21 | |
3.0756 € | +0.0240 € | +0.79 % | 18,620 | 15:37:27 | |
4.8005 € | +0.2288 € | +5.00 % | 13,100 | 15:37:35 | |
2.0742 € | -0.0374 € | -1.77 % | 11,869 | 15:37:31 | |
141.3625 € | -0.0065 € | 0.00 % | 10,773 | 15:36:56 | |
3.0322 € | +0.0186 € | +0.62 % | 10,600 | 15:37:38 | |
0.9271 € | -0.0013 € | -0.13 % | 10,201 | 15:37:33 | |
0.4618 € | -0.0099 € | -2.10 % | 10,000 | 15:37:32 |
6.0220 € | -0.1375 € | -2.23 % | 1,000 | 15:38:02 | |
205.1400 € | -3.2520 € | -1.56 % | 600 | 15:38:04 | |
120.2315 € | -0.0105 € | -0.01 % | 564 | 15:38:05 | |
88.1765 € | -0.9220 € | -1.03 % | 515 | 15:38:05 | |
82.0570 € | -1.4895 € | -1.78 % | 480 | 15:38:05 | |
24.6960 € | -0.0580 € | -0.23 % | 281 | 15:38:04 | |
52.0810 € | +14.3745 € | +38.12 % | 200 | 15:38:00 | |
115.4245 € | +1.4230 € | +1.25 % | 110 | 15:38:02 | |
253.6300 € | +0.1835 € | +0.07 % | 83 | 15:38:05 | |
198.5330 € | +2.4735 € | +1.26 % | 71 | 15:37:32 |
Mostwanted
9.2525 € | -0.0800 € | -0.86 % | 15:38:05 | |
783.1000 € | -3.5000 € | -0.44 % | 15:38:04 | |
159.5100 € | -0.2900 € | -0.18 % | 15:38:05 | |
514.2000 € | +0.8000 € | +0.16 % | 15:37:59 | |
48.6000 € | -2.4300 € | -4.76 % | 15:38:05 |
0.5550 € | -0.0250 € | -4.31 % | 15:37:49 | |
0.1050 € | +0.0390 € | +59.09 % | 15:35:23 | |
4.9150 € | -0.3600 € | -6.82 % | 15:38:01 | |
5.0550 € | -0.2350 € | -4.44 % | 15:38:02 | |
3.5750 € | +0.2250 € | +6.72 % | 15:38:02 |
0.9100 € | -0.0100 € | -1.09 % | 15:37:56 | |
0.6000 € | -0.0900 € | -13.04 % | 15:37:44 | |
4.5180 € | -0.2820 € | -5.88 % | 15:36:38 | |
0.1150 € | +0.0400 € | +53.33 % | 15:37:59 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
155.8525 € | -0.4215 € | -0.27 % | 15:38:03 | |
0.0820 € | - € | 0.00 % | 15:37:48 | |
47.0265 € | -0.1610 € | -0.34 % | 15:37:27 | |
107.6925 € | - € | 0.00 % | 15:35:56 | |
6.0220 € | -0.1375 € | -2.23 % | 15:38:02 |
Indications
2,341.9400 $ | +0.42 % | |
27.5330 $ | +0.30 % | |
88.3300 $ | +0.44 % | |
84.0700 $ | +0.35 % | |
1.9385 € | -2.07 % | |
130.3750 € | +0.52 % | |
63,917.8950 $ | -1.40 % | |
3,121.9050 $ | -1.69 % | |
0.5210 € | -1.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
151.82 € | 39 | 15:38:05.183 | |
159.52 € | 62 | 15:38:04.524 | |
12.264 € | 170 | 15:38:03.512 | |
379.95 € | 40 | 15:37:53.798 | |
70.42 € | 15 | 15:37:49.286 | |
159.62 € | 62 | 15:37:43.280 | |
380.20 € | 15 | 15:37:43.230 | |
82.33 € | 60 | 15:37:41.998 | |
145.72 € | 6 | 15:37:41.518 | |
159.66 € | 62 | 15:37:40.538 |
IPO
39.3900 € | +0.92 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank