Tops & Flops
18.8100 € | +0.9425 € | +5.27 % | 18:18:08 | ||
25.9700 € | +0.5900 € | +2.32 % | 18:20:13 | ||
95.4100 € | +1.8300 € | +1.96 % | 18:20:26 | ||
27.5475 € | +0.5025 € | +1.86 % | 18:19:57 | ||
223.5000 € | +4.0000 € | +1.82 % | 18:20:25 | ||
99.9050 € | -0.7700 € | -0.76 % | 18:19:13 | ||
16.6120 € | -0.1290 € | -0.77 % | 18:19:14 | ||
74.9000 € | -1.0500 € | -1.38 % | 18:19:25 | ||
414.5500 € | -10.1500 € | -2.39 % | 18:20:25 | ||
48.8250 € | -2.2050 € | -4.32 % | 18:20:26 |
51.0000 € | +3.1200 € | +6.52 % | 18:18:30 | ||
4.7665 € | +0.2550 € | +5.65 % | 18:18:44 | ||
1.9523 € | +0.0838 € | +4.48 % | 18:18:07 | ||
43.6700 € | +1.6600 € | +3.95 % | 18:20:09 | ||
22.8900 € | +0.8600 € | +3.90 % | 18:19:45 | ||
13.5150 € | -0.2475 € | -1.80 % | 18:17:56 | ||
98.8500 € | -2.6500 € | -2.61 % | 18:18:43 | ||
100.9500 € | -3.4250 € | -3.28 % | 18:20:02 | ||
6.7670 € | -0.2340 € | -3.34 % | 18:18:18 | ||
25.7600 € | -5.8150 € | -18.42 % | 18:20:09 |
51.0000 € | +3.1200 € | +6.52 % | 18:18:30 | ||
254.7500 € | +9.7500 € | +3.98 % | 18:20:27 | ||
22.8900 € | +0.8600 € | +3.90 % | 18:19:45 | ||
47.5500 € | +1.6500 € | +3.59 % | 18:18:43 | ||
22.8650 € | +0.6250 € | +2.81 % | 18:20:24 | ||
9.3325 € | - € | 0.00 % | 18:20:09 | ||
38.1100 € | -0.0500 € | -0.13 % | 18:18:45 | ||
67.7750 € | -0.1500 € | -0.22 % | 18:19:52 | ||
19.1150 € | -0.1450 € | -0.75 % | 18:20:09 | ||
76.0500 € | -1.1250 € | -1.46 % | 18:20:26 |
11.8375 € | +1.4375 € | +13.82 % | 18:19:56 | ||
24.0300 € | +1.0100 € | +4.39 % | 18:18:30 | ||
41.9500 € | +1.7000 € | +4.22 % | 18:18:51 | ||
254.7500 € | +9.7500 € | +3.98 % | 18:20:27 | ||
47.5500 € | +1.6500 € | +3.59 % | 18:18:43 | ||
4.2035 € | -0.0990 € | -2.30 % | 18:17:42 | ||
7.3550 € | -0.2150 € | -2.84 % | 18:19:13 | ||
32.9250 € | -0.9750 € | -2.88 % | 18:18:45 | ||
6.4850 € | -0.3450 € | -5.05 % | 18:20:28 | ||
5.8800 € | -0.4125 € | -6.56 % | 18:19:57 |
1.8800 € | +0.2775 € | +17.32 % | 18:20:24 | ||
19.2050 € | +1.9800 € | +11.49 % | 18:20:06 | ||
41.7300 € | +4.1700 € | +11.10 % | 18:20:25 | ||
17.4400 € | +1.7250 € | +10.98 % | 18:20:25 | ||
88.0750 € | +8.3000 € | +10.40 % | 18:20:25 | ||
21.7600 € | -1.7600 € | -7.48 % | 18:18:38 | ||
13.1600 € | -1.0700 € | -7.52 % | 18:18:06 | ||
22.8000 € | -2.3000 € | -9.16 % | 18:20:30 | ||
25.2400 € | -3.1600 € | -11.13 % | 18:18:03 | ||
114.8000 € | -15.5500 € | -11.93 % | 18:19:41 |
53.7900 € | +1.4000 € | +2.67 % | 18:20:35 | ||
37.2625 € | +0.8025 € | +2.20 % | 18:20:39 | ||
399.0500 € | +8.1250 € | +2.08 % | 18:20:38 | ||
122.9000 € | +2.3000 € | +1.91 % | 18:18:35 | ||
252.6750 € | +3.4000 € | +1.36 % | 18:20:36 | ||
155.2300 € | -0.4500 € | -0.29 % | 18:20:33 | ||
150.8700 € | -0.5700 € | -0.38 % | 18:20:36 | ||
29.8625 € | -0.2000 € | -0.67 % | 18:20:36 | ||
155.6300 € | -1.5100 € | -0.96 % | 18:20:37 | ||
382.4500 € | -6.6500 € | -1.71 % | 18:20:39 |
3.6200 € | +0.8100 € | +28.83 % | 18:19:42 | ||
8.4500 € | +1.8000 € | +27.07 % | 18:18:08 | ||
14.7500 € | +2.5000 € | +20.41 % | 18:18:21 | ||
2.5400 € | +0.3100 € | +13.90 % | 18:17:55 | ||
91.0400 € | +10.8900 € | +13.59 % | 18:20:20 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:17:49 | ||
103.5000 € | -15.0000 € | -12.66 % | 18:19:41 | ||
4.1800 € | -0.7850 € | -15.81 % | 18:17:53 | ||
353.7500 € | -68.5500 € | -16.23 % | 18:20:32 | ||
4.9850 € | -4.8900 € | -49.52 % | 18:20:28 |
0.9030 € | +0.0515 € | +6.05 % | 18:20:30 | ||
0.4820 € | +0.0215 € | +4.67 % | 18:19:55 | ||
6.4405 € | +0.2655 € | +4.30 % | 18:20:13 | ||
0.1182 € | +0.0042 € | +3.68 % | 18:19:28 | ||
1.6870 € | +0.0475 € | +2.90 % | 18:17:39 | ||
1.8190 € | -0.0310 € | -1.68 % | 18:20:16 | ||
1.1825 € | -0.0225 € | -1.87 % | 18:20:08 | ||
2.5480 € | -0.0520 € | -2.00 % | 18:20:35 | ||
0.1795 € | -0.0045 € | -2.45 % | 18:19:41 | ||
0.0815 € | -0.0025 € | -2.98 % | 18:20:06 |
0.0085 € | +0.0025 € | +41.67 % | 18:19:13 | ||
0.0035 € | +0.0008 € | +27.27 % | 18:19:10 | ||
0.0070 € | +0.0015 € | +27.27 % | 18:19:04 | ||
0.0043 € | +0.0009 € | +24.64 % | 18:20:32 | ||
0.4390 € | +0.0860 € | +24.36 % | 18:20:26 | ||
0.0053 € | -0.0010 € | -16.00 % | 18:18:16 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:20:28 | ||
0.0130 € | -0.0040 € | -23.53 % | 18:20:21 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:18:04 | ||
0.3030 € | -0.1030 € | -25.37 % | 18:19:56 |
2.3200 € | +0.3515 € | +17.86 % | 18:19:01 | ||
11.8375 € | +1.4375 € | +13.82 % | 18:19:56 | ||
39.4000 € | +2.7500 € | +7.50 % | 18:19:47 | ||
51.0000 € | +3.1200 € | +6.52 % | 18:18:30 | ||
7.6700 € | +0.4400 € | +6.09 % | 18:19:35 | ||
1.3220 € | -0.0720 € | -5.16 % | 18:20:33 | ||
1.5175 € | -0.0925 € | -5.75 % | 18:19:31 | ||
5.8800 € | -0.4125 € | -6.56 % | 18:19:57 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.7600 € | -5.8150 € | -18.42 % | 18:20:09 |
L&S Indikation18,172.50
Turnover tops
159.7100 € | -0.0900 € | -0.06 % | 4,445,207 € | 18:20:37 | |
177.5200 € | +3.1300 € | +1.79 % | 2,889,876 € | 18:19:13 | |
813.4500 € | +26.8500 € | +3.41 % | 2,546,848 € | 18:20:37 | |
48.8250 € | -2.2050 € | -4.32 % | 2,477,988 € | 18:20:26 | |
14.1900 € | +0.0100 € | +0.07 % | 2,420,326 € | 18:19:37 | |
382.4500 € | -6.6500 € | -1.71 % | 2,357,332 € | 18:20:39 | |
519.5000 € | +6.1000 € | +1.19 % | 2,319,580 € | 18:20:38 | |
160.5200 € | -6.3400 € | -3.80 % | 1,783,229 € | 18:20:35 | |
25.7600 € | -5.8150 € | -18.42 % | 1,481,122 € | 18:20:09 | |
16.6120 € | -0.1290 € | -0.77 % | 1,466,898 € | 18:19:14 |
1.8900 € | -0.9500 € | -33.45 % | 192,048 € | 18:20:38 | |
23.3700 € | -0.9700 € | -3.99 % | 185,316 € | 18:20:34 | |
7.7200 € | +0.8700 € | +12.70 % | 144,101 € | 18:20:38 | |
10.3500 € | +0.4900 € | +4.97 % | 68,844 € | 18:20:38 | |
4.3200 € | +0.9700 € | +28.96 % | 68,238 € | 18:20:34 | |
11.4400 € | +0.9000 € | +8.54 % | 44,390 € | 18:20:38 | |
10.4300 € | +1.0400 € | +11.08 % | 43,348 € | 18:19:30 | |
0.9700 € | -0.8100 € | -45.51 % | 42,495 € | 18:20:24 | |
5.1900 € | -0.9700 € | -15.75 % | 37,830 € | 18:20:34 | |
0.6400 € | +0.0300 € | +4.92 % | 34,320 € | 18:19:49 |
5.7100 € | +0.2600 € | +4.77 % | 47,150 € | 18:20:34 | |
0.4900 € | -0.1100 € | -18.33 % | 4,950 € | 18:19:24 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7750 € | -0.4900 € | -15.01 % | 3,200 € | 18:20:18 | |
1.8500 € | -0.4200 € | -18.50 % | 2,385 € | 18:20:24 | |
1.3300 € | -0.5300 € | -28.49 % | 2,230 € | 18:20:34 | |
3.9300 € | +0.5500 € | +16.27 % | 2,094 € | 18:20:34 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 18:19:04 | |
0.9050 € | -0.3100 € | -25.51 % | 1,640 € | 18:20:18 | |
5.9000 € | -0.3600 € | -5.75 % | 1,166 € | 18:20:04 |
141.3770 € | +0.0080 € | +0.01 % | 1,599,698 € | 18:20:08 | |
70.2875 € | +0.4100 € | +0.59 % | 1,242,236 € | 18:20:38 | |
89.8210 € | +0.9880 € | +1.11 % | 812,424 € | 18:20:38 | |
54.8450 € | -1.0050 € | -1.80 % | 804,278 € | 18:20:29 | |
502.2800 € | +2.1300 € | +0.43 % | 387,718 € | 18:17:43 | |
158.7900 € | +1.4300 € | +0.91 % | 353,880 € | 18:20:38 | |
111.7400 € | +1.5200 € | +1.38 % | 345,782 € | 18:20:01 | |
31.9900 € | -0.5560 € | -1.71 % | 268,247 € | 18:20:38 | |
72.4900 € | +1.2450 € | +1.75 % | 259,005 € | 18:20:01 | |
0.9189 € | -0.0094 € | -1.01 % | 166,349 € | 18:17:58 |
205.8940 € | -2.4980 € | -1.20 % | 125,268 € | 18:20:38 | |
120.3030 € | +0.0610 € | +0.05 % | 67,608 € | 18:20:36 | |
203.7455 € | +0.0940 € | +0.05 % | 54,808 € | 18:20:23 | |
662.4120 € | +11.2410 € | +1.73 % | 51,885 € | 18:20:37 | |
825.2075 € | +5.2345 € | +0.64 % | 49,363 € | 18:20:37 | |
88.9660 € | -0.1325 € | -0.15 % | 46,701 € | 18:20:41 | |
2,491.2290 € | +15.8710 € | +0.64 % | 44,664 € | 18:20:40 | |
82.4535 € | -1.0930 € | -1.31 % | 40,262 € | 18:20:40 | |
265.1965 € | +0.6565 € | +0.25 % | 26,492 € | 18:20:41 | |
255.7950 € | +2.3485 € | +0.93 % | 21,390 € | 18:20:41 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,545,121 | 18:19:30 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 18:17:59 | |
0.0585 € | -0.0065 € | -10.00 % | 642,803 | 18:20:08 | |
0.4174 € | +0.0279 € | +7.15 % | 297,155 | 18:20:12 | |
4.7665 € | +0.2550 € | +5.65 % | 281,266 | 18:18:44 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 18:20:12 | |
14.1900 € | +0.0100 € | +0.07 % | 170,032 | 18:19:37 | |
0.0138 € | +0.0009 € | +6.98 % | 169,001 | 18:20:29 | |
9.3325 € | - € | 0.00 % | 144,422 | 18:20:09 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 18:19:01 |
0.0930 € | +0.0270 € | +40.91 % | 74,050 | 18:19:18 | |
0.0510 € | +0.0280 € | +121.74 % | 65,454 | 18:18:44 | |
1.8900 € | -0.9500 € | -33.45 % | 61,510 | 18:20:38 | |
0.1000 € | +0.0200 € | +25.00 % | 60,000 | 18:19:18 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 18:19:41 | |
0.6400 € | +0.0300 € | +4.92 % | 54,000 | 18:19:49 | |
0.2500 € | +0.1500 € | +150.00 % | 40,000 | 18:19:48 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 18:17:54 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 18:20:13 | |
4.3200 € | +0.9700 € | +28.96 % | 22,588 | 18:20:34 |
5.7100 € | +0.2600 € | +4.77 % | 8,200 | 18:20:34 | |
0.4900 € | -0.1100 € | -18.33 % | 8,000 | 18:19:24 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 18:19:04 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.3500 € | +0.0100 € | +2.94 % | 3,000 | 18:19:19 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 18:20:22 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 18:18:50 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.9189 € | -0.0094 € | -1.01 % | 180,293 | 18:17:58 | |
0.0715 € | -0.0042 € | -5.55 % | 142,625 | 18:20:02 | |
0.2989 € | +0.0012 € | +0.40 % | 111,000 | 18:19:31 | |
3.0771 € | +0.0256 € | +0.84 % | 21,620 | 18:19:03 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 18:18:22 | |
4.7593 € | +0.1875 € | +4.10 % | 18,800 | 18:20:39 | |
70.2825 € | +0.4050 € | +0.58 % | 17,680 | 18:20:39 | |
54.8475 € | -1.0025 € | -1.79 % | 14,527 | 18:20:39 | |
2.0704 € | -0.0412 € | -1.95 % | 11,869 | 18:20:35 | |
141.3770 € | +0.0080 € | +0.01 % | 11,316 | 18:20:08 |
6.0070 € | -0.1525 € | -2.48 % | 1,000 | 18:20:31 | |
205.8965 € | -2.4955 € | -1.20 % | 600 | 18:20:41 | |
120.3030 € | +0.0610 € | +0.05 % | 565 | 18:20:36 | |
88.9660 € | -0.1325 € | -0.15 % | 527 | 18:20:41 | |
82.4545 € | -1.0920 € | -1.31 % | 480 | 18:20:41 | |
24.9120 € | +0.1580 € | +0.64 % | 323 | 18:20:41 | |
203.7455 € | +0.0940 € | +0.05 % | 270 | 18:20:23 | |
51.5860 € | +13.8795 € | +36.81 % | 200 | 18:20:40 | |
100.7105 € | +9.7185 € | +10.68 % | 145 | 18:20:41 | |
166.1715 € | +0.9385 € | +0.57 % | 121 | 18:20:41 |
Mostwanted
813.4500 € | +26.8500 € | +3.41 % | 18:20:41 | |
9.3325 € | - € | 0.00 % | 18:20:09 | |
159.7400 € | -0.0600 € | -0.04 % | 18:20:41 | |
519.5000 € | +6.1000 € | +1.19 % | 18:20:38 | |
48.8250 € | -2.2050 € | -4.32 % | 18:20:26 |
0.4850 € | -0.0950 € | -16.38 % | 18:20:04 | |
0.0930 € | +0.0270 € | +40.91 % | 18:19:18 | |
4.9350 € | -0.3400 € | -6.45 % | 18:20:31 | |
4.3200 € | +0.9700 € | +28.96 % | 18:20:34 | |
4.3200 € | -0.9700 € | -18.34 % | 18:20:34 |
0.7800 € | -0.1400 € | -15.22 % | 18:20:24 | |
0.7900 € | +0.1000 € | +14.49 % | 18:20:34 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 18:20:41 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 18:19:58 | |
46.9565 € | -0.2310 € | -0.49 % | 18:20:06 | |
6.0070 € | -0.1525 € | -2.48 % | 18:20:31 | |
107.6925 € | - € | 0.00 % | 18:18:06 |
Indications
2,337.7950 $ | +0.25 % | |
27.2990 $ | -0.55 % | |
88.3200 $ | +0.43 % | |
84.0800 $ | +0.36 % | |
1.9235 € | -2.83 % | |
130.2550 € | +0.42 % | |
63,543.7150 $ | -1.98 % | |
3,118.6650 $ | -1.79 % | |
0.5210 € | -1.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
160.48 € | 8 | 18:20:41.619 | |
227.80 € | 5 | 18:20:09.993 | |
6.131 € | 3,000 | 18:20:04.967 | |
27.59 € | 220 | 18:20:00.674 | |
148.00 € | 9 | 18:19:53.931 | |
57.54 € | 15 | 18:19:43.944 | |
1.86 € | 30 | 18:19:36.302 | |
0.0124 € | 100,000 | 18:19:30.799 | |
1.13 € | 1,000 | 18:19:27.254 | |
7.08 € | 200 | 18:18:57.879 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank