Tops & Flops
18.6975 € | +0.8300 € | +4.65 % | 15:27:46 | ||
25.8200 € | +0.4400 € | +1.73 % | 15:27:39 | ||
27.4850 € | +0.4400 € | +1.63 % | 15:27:48 | ||
94.7400 € | +1.1600 € | +1.24 % | 15:27:39 | ||
176.3000 € | +1.9100 € | +1.10 % | 15:27:47 | ||
155.4400 € | -1.4600 € | -0.93 % | 15:27:31 | ||
47.2900 € | -0.6850 € | -1.43 % | 15:27:35 | ||
74.5000 € | -1.4500 € | -1.91 % | 15:27:47 | ||
410.6000 € | -14.1000 € | -3.32 % | 15:27:20 | ||
48.4600 € | -2.5700 € | -5.04 % | 15:27:40 |
4.8715 € | +0.3600 € | +7.98 % | 15:26:45 | ||
50.6750 € | +2.7950 € | +5.84 % | 15:26:03 | ||
1.9610 € | +0.0925 € | +4.95 % | 15:27:19 | ||
22.7100 € | +0.6800 € | +3.09 % | 15:27:27 | ||
12.6000 € | +0.3250 € | +2.65 % | 15:26:50 | ||
101.7250 € | -2.6500 € | -2.54 % | 15:25:51 | ||
98.6750 € | -2.8250 € | -2.78 % | 15:26:55 | ||
6.7820 € | -0.2190 € | -3.13 % | 15:27:49 | ||
72.8750 € | -4.3000 € | -5.57 % | 15:27:31 | ||
25.1650 € | -6.4100 € | -20.30 % | 15:27:49 |
50.6750 € | +2.7950 € | +5.84 % | 15:26:03 | ||
253.0000 € | +8.0000 € | +3.27 % | 15:27:36 | ||
22.7100 € | +0.6800 € | +3.09 % | 15:27:27 | ||
72.2250 € | +1.6500 € | +2.34 % | 15:25:34 | ||
17.0100 € | +0.3700 € | +2.22 % | 15:25:08 | ||
29.0500 € | -0.2500 € | -0.85 % | 15:26:48 | ||
9.2525 € | -0.0800 € | -0.86 % | 15:27:31 | ||
19.0300 € | -0.2300 € | -1.19 % | 15:26:03 | ||
37.6400 € | -0.5200 € | -1.36 % | 15:27:31 | ||
72.8750 € | -4.3000 € | -5.57 % | 15:27:31 |
12.0525 € | +1.6525 € | +15.89 % | 15:27:47 | ||
24.2700 € | +1.2500 € | +5.43 % | 15:25:14 | ||
42.1750 € | +1.9250 € | +4.78 % | 15:27:44 | ||
4.8320 € | +0.1720 € | +3.69 % | 15:26:15 | ||
253.0000 € | +8.0000 € | +3.27 % | 15:27:36 | ||
46.9750 € | -0.8500 € | -1.78 % | 15:27:26 | ||
7.4250 € | -0.1450 € | -1.92 % | 15:27:40 | ||
97.5500 € | -2.1500 € | -2.16 % | 15:25:04 | ||
6.4400 € | -0.3900 € | -5.71 % | 15:25:56 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:27:23 |
89.8500 € | +10.0750 € | +12.63 % | 15:27:14 | ||
2.1815 € | +0.2315 € | +11.87 % | 15:27:43 | ||
19.1600 € | +1.9350 € | +11.23 % | 15:26:09 | ||
41.6200 € | +4.0600 € | +10.81 % | 15:27:12 | ||
17.3475 € | +1.6325 € | +10.39 % | 15:27:33 | ||
25.8600 € | -2.5400 € | -8.94 % | 15:27:35 | ||
22.8500 € | -2.2500 € | -8.96 % | 15:25:41 | ||
116.6000 € | -13.7500 € | -10.55 % | 15:27:22 | ||
0.1078 € | -0.0133 € | -10.95 % | 14:42:39 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:25:09 |
53.1200 € | +0.7300 € | +1.39 % | 15:27:35 | ||
121.9000 € | +1.3000 € | +1.08 % | 15:27:37 | ||
199.7500 € | +1.7000 € | +0.86 % | 15:27:49 | ||
154.6800 € | +1.2400 € | +0.81 % | 15:27:42 | ||
180.6800 € | +1.3600 € | +0.76 % | 15:27:35 | ||
166.2400 € | -1.2000 € | -0.72 % | 15:27:48 | ||
315.2500 € | -3.0000 € | -0.94 % | 15:25:00 | ||
29.7625 € | -0.3000 € | -1.00 % | 15:27:51 | ||
385.1250 € | -3.9750 € | -1.02 % | 15:27:41 | ||
253.1250 € | -3.4500 € | -1.34 % | 15:27:35 |
14.5500 € | +2.3000 € | +18.78 % | 15:25:06 | ||
51.0000 € | +4.3000 € | +9.21 % | 15:25:16 | ||
1.6300 € | +0.1300 € | +8.67 % | 15:27:45 | ||
17.2675 € | +1.3275 € | +8.33 % | 15:27:22 | ||
0.5275 € | +0.0350 € | +7.11 % | 15:27:48 | ||
33.4000 € | -2.5000 € | -6.96 % | 15:27:50 | ||
100.5200 € | -9.6800 € | -8.78 % | 15:27:51 | ||
0.1260 € | -0.0250 € | -16.56 % | 15:25:40 | ||
0.0040 € | -0.0010 € | -20.00 % | 15:25:50 | ||
4.9750 € | -4.9000 € | -49.62 % | 15:26:37 |
0.0310 € | +0.0020 € | +6.90 % | 15:25:46 | ||
0.9025 € | +0.0510 € | +5.99 % | 15:25:03 | ||
0.3155 € | +0.0140 € | +4.64 % | 15:25:19 | ||
0.6210 € | +0.0160 € | +2.64 % | 15:26:15 | ||
6.6080 € | +0.1480 € | +2.29 % | 15:27:29 | ||
0.5860 € | - € | 0.00 % | 15:27:11 | ||
0.6980 € | - € | 0.00 % | 15:26:05 | ||
0.0405 € | -0.0005 € | -1.22 % | 15:26:29 | ||
0.1790 € | -0.0050 € | -2.72 % | 15:25:20 | ||
0.0810 € | -0.0030 € | -3.57 % | 15:27:48 |
0.0080 € | +0.0030 € | +60.00 % | 15:25:00 | ||
0.0075 € | +0.0020 € | +36.36 % | 15:26:02 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:24:59 | ||
0.0200 € | +0.0040 € | +25.00 % | 15:26:13 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:25:54 | ||
0.0050 € | -0.0010 € | -16.67 % | 15:26:41 | ||
0.0070 € | -0.0020 € | -22.22 % | 15:25:03 | ||
0.0043 € | -0.0020 € | -32.00 % | 15:25:48 | ||
0.0155 € | -0.0105 € | -40.38 % | 15:25:44 | ||
0.0350 € | -0.0245 € | -41.18 % | 15:26:31 |
12.0525 € | +1.6525 € | +15.89 % | 15:27:47 | ||
2.1925 € | +0.2240 € | +11.38 % | 15:26:11 | ||
0.9850 € | +0.0975 € | +10.99 % | 15:27:08 | ||
4.8715 € | +0.3600 € | +7.98 % | 15:26:45 | ||
50.6750 € | +2.7950 € | +5.84 % | 15:26:03 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:27:23 | ||
1.5025 € | -0.1075 € | -6.68 % | 15:22:05 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:26:28 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:26:49 | ||
25.1650 € | -6.4100 € | -20.30 % | 15:27:49 |
L&S Indikation18,086.00
Turnover tops
176.3000 € | +1.9100 € | +1.10 % | 2,306,663 € | 15:27:30 | |
48.4650 € | -2.5650 € | -5.03 % | 2,228,989 € | 15:27:30 | |
385.3250 € | -3.7750 € | -0.97 % | 2,045,398 € | 15:27:30 | |
14.2625 € | +0.0825 € | +0.58 % | 1,759,342 € | 15:27:26 | |
162.4200 € | -4.4400 € | -2.66 % | 1,486,825 € | 15:27:30 | |
784.0000 € | -2.6000 € | -0.33 % | 1,331,226 € | 15:27:32 | |
16.6640 € | -0.0770 € | -0.46 % | 1,237,768 € | 15:27:31 | |
25.2050 € | -6.3700 € | -20.17 % | 1,225,069 € | 15:27:31 | |
4.8715 € | +0.3600 € | +7.98 % | 1,182,876 € | 15:26:45 | |
158.6300 € | -1.1700 € | -0.73 % | 1,063,441 € | 15:27:32 |
2.7650 € | -0.0750 € | -2.64 % | 191,764 € | 15:27:46 | |
24.2350 € | -0.1050 € | -0.43 % | 185,316 € | 15:27:46 | |
3.4450 € | +0.0950 € | +2.84 % | 61,107 € | 15:27:46 | |
1.6950 € | -0.0850 € | -4.78 % | 42,495 € | 15:27:46 | |
3.0750 € | +0.1300 € | +4.41 % | 30,800 € | 15:27:50 | |
6.0550 € | -0.1050 € | -1.70 % | 29,010 € | 15:27:46 | |
10.6750 € | -0.0950 € | -0.88 % | 24,707 € | 15:27:46 | |
5.0150 € | -0.0650 € | -1.28 % | 15,903 € | 15:27:46 | |
0.7550 € | -0.0050 € | -0.66 % | 15,200 € | 15:25:30 | |
7.4300 € | +0.1400 € | +1.92 % | 14,980 € | 15:27:42 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6500 € | +0.0500 € | +8.33 % | 3,390 € | 15:27:41 | |
2.7850 € | -0.4800 € | -14.70 % | 3,200 € | 15:27:44 | |
2.2400 € | -0.0300 € | -1.32 % | 2,385 € | 15:27:41 | |
1.8300 € | -0.0300 € | -1.61 % | 2,230 € | 15:27:46 | |
3.3100 € | -0.0700 € | -2.07 % | 2,094 € | 15:27:41 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2800 € | -0.0600 € | -17.65 % | 960 € | 15:27:41 | |
0.3750 € | +0.0800 € | +27.12 % | 925 € | 15:25:27 | |
0.2450 € | +0.0600 € | +32.43 % | 690 € | 15:27:44 |
141.3545 € | -0.0145 € | -0.01 % | 1,442,647 € | 15:26:59 | |
89.3640 € | +0.5310 € | +0.60 % | 449,020 € | 15:27:32 | |
55.0475 € | -0.8025 € | -1.44 % | 429,462 € | 15:27:31 | |
499.2300 € | -0.9200 € | -0.18 % | 331,143 € | 15:27:32 | |
157.3600 € | - € | 0.00 % | 314,360 € | 15:27:30 | |
110.9400 € | +0.7200 € | +0.65 % | 301,223 € | 15:27:26 | |
71.7650 € | +0.5200 € | +0.73 % | 215,711 € | 15:27:14 | |
70.3650 € | +0.4875 € | +0.70 % | 173,873 € | 15:27:16 | |
32.0660 € | -0.4800 € | -1.47 % | 154,583 € | 15:27:32 | |
17.7820 € | -0.0450 € | -0.25 % | 121,919 € | 15:27:32 |
204.6550 € | -3.7370 € | -1.79 % | 125,268 € | 15:27:51 | |
120.3795 € | +0.1375 € | +0.11 % | 67,488 € | 15:27:50 | |
820.2430 € | +0.2700 € | +0.03 % | 49,363 € | 15:27:46 | |
88.1825 € | -0.9160 € | -1.03 % | 45,628 € | 15:27:51 | |
82.2355 € | -1.3110 € | -1.57 % | 40,262 € | 15:27:47 | |
2,473.7950 € | -1.5630 € | -0.06 % | 22,248 € | 15:27:46 | |
253.8635 € | +0.4170 € | +0.16 % | 20,883 € | 15:27:50 | |
202.3160 € | -0.1975 € | -0.10 % | 14,201 € | 15:27:50 | |
198.2945 € | +2.2350 € | +1.14 % | 14,025 € | 15:27:51 | |
115.5485 € | +1.5470 € | +1.36 % | 12,685 € | 15:27:50 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,175,982 | 15:26:33 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:26:48 | |
0.0604 € | -0.0046 € | -7.08 % | 492,290 | 15:27:17 | |
0.4126 € | +0.0231 € | +5.92 % | 255,155 | 15:26:49 | |
4.8715 € | +0.3600 € | +7.98 % | 244,414 | 15:26:45 | |
1.3705 € | -0.0665 € | -4.63 % | 131,991 | 15:26:21 | |
0.1360 € | -0.0125 € | -8.42 % | 124,210 | 15:27:03 | |
14.2625 € | +0.0825 € | +0.58 % | 123,534 | 15:27:26 | |
9.2525 € | -0.0800 € | -0.86 % | 110,166 | 15:27:31 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:25:41 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 15:26:57 | |
0.0620 € | +0.0390 € | +169.57 % | 65,454 | 15:25:18 | |
2.7650 € | -0.0750 € | -2.64 % | 61,370 | 15:27:46 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 15:26:30 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 15:27:11 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 15:26:30 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:27:03 | |
1.6950 € | -0.0850 € | -4.78 % | 20,950 | 15:27:46 | |
3.4450 € | +0.0950 € | +2.84 % | 20,938 | 15:27:46 | |
0.1450 € | -0.0250 € | -14.71 % | 20,000 | 15:25:41 |
0.6500 € | +0.0500 € | +8.33 % | 5,000 | 15:27:41 | |
0.0340 € | +0.0185 € | +119.35 % | 4,200 | 15:27:44 | |
0.0155 € | - € | 0.00 % | 3,500 | 15:25:04 | |
0.2800 € | -0.0600 € | -17.65 % | 3,000 | 15:27:41 | |
0.2450 € | +0.0600 € | +32.43 % | 3,000 | 15:27:44 | |
0.0155 € | -0.3995 € | -96.27 % | 3,000 | 15:27:00 | |
0.3750 € | +0.0800 € | +27.12 % | 2,500 | 15:25:27 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.7850 € | -0.4800 € | -14.70 % | 1,000 | 15:27:44 | |
1.8300 € | -0.0300 € | -1.61 % | 1,000 | 15:27:46 |
0.0720 € | -0.0037 € | -4.82 % | 142,625 | 15:27:30 | |
0.3003 € | +0.0026 € | +0.87 % | 104,000 | 15:27:19 | |
5.2443 € | -0.0005 € | -0.01 % | 19,000 | 15:27:27 | |
3.0747 € | +0.0232 € | +0.76 % | 18,620 | 15:27:32 | |
4.7768 € | +0.2050 € | +4.48 % | 13,100 | 15:27:31 | |
2.0692 € | -0.0424 € | -2.01 % | 11,869 | 15:27:20 | |
3.0315 € | +0.0179 € | +0.59 % | 10,600 | 15:27:20 | |
141.3545 € | -0.0145 € | -0.01 % | 10,205 | 15:26:59 | |
0.9278 € | -0.0005 € | -0.05 % | 10,201 | 15:27:33 | |
0.4607 € | -0.0110 € | -2.33 % | 10,000 | 15:27:22 |
6.0130 € | -0.1465 € | -2.38 % | 1,000 | 15:27:50 | |
204.6550 € | -3.7370 € | -1.79 % | 600 | 15:27:51 | |
120.3855 € | +0.1435 € | +0.12 % | 564 | 15:27:52 | |
88.1825 € | -0.9160 € | -1.03 % | 515 | 15:27:51 | |
82.2305 € | -1.3160 € | -1.58 % | 480 | 15:27:52 | |
24.7395 € | -0.0145 € | -0.06 % | 281 | 15:27:48 | |
52.6170 € | +14.9105 € | +39.54 % | 200 | 15:27:48 | |
115.5485 € | +1.5470 € | +1.36 % | 110 | 15:27:50 | |
253.8705 € | +0.4240 € | +0.17 % | 82 | 15:27:52 | |
198.2945 € | +2.2350 € | +1.14 % | 71 | 15:27:51 |
Mostwanted
9.2525 € | -0.0800 € | -0.86 % | 15:27:31 | |
783.7500 € | -2.8500 € | -0.36 % | 15:27:51 | |
158.6600 € | -1.1400 € | -0.71 % | 15:27:52 | |
513.7000 € | +0.3000 € | +0.06 % | 15:27:44 | |
48.4675 € | -2.5625 € | -5.02 % | 15:27:51 |
0.5750 € | -0.0050 € | -0.86 % | 15:27:41 | |
0.1050 € | +0.0390 € | +59.09 % | 15:26:57 | |
4.6750 € | -0.6000 € | -11.37 % | 15:27:48 | |
5.1850 € | -0.1050 € | -1.98 % | 15:27:46 | |
3.4450 € | +0.0950 € | +2.84 % | 15:27:46 |
0.9500 € | +0.0300 € | +3.26 % | 15:27:41 | |
0.5800 € | -0.1100 € | -15.94 % | 15:27:46 | |
4.5180 € | -0.2820 € | -5.88 % | 15:27:38 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1150 € | +0.0400 € | +53.33 % | 15:27:00 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 15:25:48 | |
47.0365 € | -0.1510 € | -0.32 % | 15:26:10 | |
107.6925 € | - € | 0.00 % | 15:26:55 | |
6.0130 € | -0.1465 € | -2.38 % | 15:27:50 |
Indications
2,345.2450 $ | +0.57 % | |
27.5805 $ | +0.48 % | |
88.5900 $ | +0.74 % | |
84.3700 $ | +0.71 % | |
1.9295 € | -2.53 % | |
130.2650 € | +0.43 % | |
63,810.4850 $ | -1.57 % | |
3,117.2050 $ | -1.84 % | |
0.5200 € | -1.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
385.00 € | 50 | 15:27:53.741 | |
96.314 € | 80 | 15:27:47.936 | |
783.10 € | 10 | 15:27:46.016 | |
6.32 € | 1,000 | 15:27:40.178 | |
141.359 € | 568 | 15:27:39.044 | |
14.602 € | 100 | 15:27:38.035 | |
783.40 € | 10 | 15:27:33.525 | |
32.44 € | 70 | 15:27:24.565 | |
32.088 € | 2,500 | 15:27:22.845 | |
783.10 € | 10 | 15:27:14.144 |
IPO
39.4100 € | +0.97 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank